Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BaoBao Historical Data

BAOBAO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2025 $0.000514
+9.89%
$513,731 $467,968
Sep 4, 2025 $0.000467
-14.59%
$466,608 $503,451
Sep 3, 2025 $0.00055
-0.05%
$548,241 $499,589
Sep 2, 2025 $0.000542
+2.16%
$547,854 $485,430
Sep 1, 2025 $0.000531
-10.08%
$530,279 $522,143
Aug 31, 2025 $0.000599
-2.84%
$591,245 $477,381
Aug 30, 2025 $0.000614
-15.67%
$616,372 $639,819
Aug 29, 2025 $0.000726
+25.78%
$725,619 $702,168
Aug 28, 2025 $0.000579
-9.40%
$579,093 $687,757
Aug 27, 2025 $0.000651
+4.29%
$644,011 $738,059
Aug 26, 2025 $0.000613
-8.70%
$614,236 $844,707
Aug 25, 2025 $0.00069
-18.07%
$686,334 $776,614
Aug 24, 2025 $0.000765
-18.15%
$835,561 $796,044
Aug 23, 2025 $0.000937
-1.24%
$936,127 $777,376
Aug 22, 2025 $0.000942
+0.44%
$938,898 $824,059
Aug 21, 2025 $0.000945
-13.44%
$946,645 $851,301
Aug 20, 2025 $0.0011
+19.32%
$1.09 million $887,551
Aug 19, 2025 $0.000997
-19.07%
$961,117 $863,046
Aug 18, 2025 $0.00123
+4.49%
$1.23 million $898,622
Aug 17, 2025 $0.00118
-9.94%
$1.18 million $744,260
Aug 16, 2025 $0.00131
+5.76%
$1.31 million $823,125
Aug 15, 2025 $0.00124
+4.71%
$1.24 million $938,273
Aug 14, 2025 $0.00116
-22.71%
$1.18 million $954,588
Aug 13, 2025 $0.00149
+12.66%
$1.49 million $1.15 million
Aug 12, 2025 $0.00133
-9.80%
$1.33 million $1.01 million
Aug 11, 2025 $0.00148
-21.79%
$1.48 million $1.04 million
Aug 10, 2025 $0.00192
+7.71%
$1.92 million $986,600
Aug 9, 2025 $0.00179
-15.55%
$1.79 million $1.27 million
Aug 8, 2025 $0.00211
-15.37%
$2.11 million $984,542
Aug 7, 2025 $0.00248
-9.75%
$2.48 million $1.25 million
Aug 6, 2025 $0.00253
+61.59%
$2.53 million $926,281
Aug 5, 2025 $0.00157
-24.73%
$1.57 million $1.14 million
Aug 4, 2025 $0.00209
+12.68%
$2.09 million $1.13 million
Aug 3, 2025 $0.00186
+31.87%
$1.86 million $1.25 million
Aug 2, 2025 $0.00144
-0.03%
$1.41 million $795,634
Aug 1, 2025 $0.00142
-6.23%
$1.44 million $984,645
Jul 31, 2025 $0.00152
-8.89%
$1.52 million $896,581
Jul 30, 2025 $0.00167
+15.47%
$1.67 million $1.27 million
Jul 29, 2025 $0.00145
+9.54%
$1.45 million $1.01 million
Jul 28, 2025 $0.00133
-22.93%
$1.33 million $912,246
Jul 27, 2025 $0.00148
+17.32%
$1.48 million $1.03 million
Jul 26, 2025 $0.00129
-7.05%
$1.25 million $956,302
Jul 25, 2025 $0.00132
+0.07%
$1.32 million $901,035
Jul 24, 2025 $0.00131
-29.90%
$1.31 million $2.31 million
Jul 23, 2025 $0.00188
+11.47%
$1.87 million $2.47 million
Jul 22, 2025 $0.00166
+8.88%
$1.66 million $2.28 million
Jul 21, 2025 $0.00193
+27.25%
$1.93 million $2.72 million
Jul 20, 2025 $0.00152
-1.93%
$1.52 million $2.51 million
Jul 19, 2025 $0.00156
+50.14%
$1.56 million $2.53 million
Jul 18, 2025 $0.00085
-21.16%
$849,428 $2.38 million