BaoBao Historical Data

BAOBAO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.00424
+0.71%
$ 4.24 million $ 3.22 million
Jul 6, 2025 $ 0.00422
-2.24%
$ 4.22 million $ 2.9 million
Jul 5, 2025 $ 0.00432
-27.22%
$ 4.31 million $ 2.14 million
Jul 4, 2025 $ 0.00566
+31.95%
$ 5.66 million $ 616,255
Jul 3, 2025 $ 0.00428
-10.18%
$ 4.28 million $ 3.31 million
Jul 2, 2025 $ 0.00477
+86.33%
$ 4.77 million $ 4.86 million
Jul 1, 2025 $ 0.00145
-43.36%
$ 1.45 million $ 512,916
Jun 30, 2025 $ 0.00257
+41.80%
$ 2.57 million $ 2.57 million
Jun 29, 2025 $ 0.00133
+2.26%
$ 1.33 million $ 2.07 million
Jun 28, 2025 $ 0.00138
-23.85%
$ 1.37 million $ 2.09 million
Jun 27, 2025 $ 0.00181
-34.63%
$ 1.8 million $ 1.9 million
Jun 26, 2025 $ 0.00276
+41.66%
$ 2.76 million $ 3.4 million
Jun 25, 2025 $ 0.00185
-23.58%
$ 1.85 million $ 3.97 million
Download