Bjustcoin Historical Data

BJC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 4.07
+0.00%
$ 406.91 million $ 19,165
Jan 9, 2026 $ 4.07
+0.05%
$ 406.85 million $ 19,073
Jan 8, 2026 $ 4.07
+0.03%
$ 406.65 million $ 19,636
Jan 7, 2026 $ 4.07
+0.02%
$ 406.63 million $ 19,124
Jan 6, 2026 $ 4.07
+0.05%
$ 406.58 million $ 19,389
Jan 5, 2026 $ 4.06
-0.02%
$ 406.36 million $ 18,964
Jan 4, 2026 $ 4.07
+0.03%
$ 406.52 million $ 19,847
Jan 3, 2026 $ 4.06
+0.00%
$ 406.46 million $ 19,161
Jan 2, 2026 $ 4.06
+0.00%
$ 406.43 million $ 13,424
Jan 1, 2026 $ 4.06
-0.75%
$ 406.43 million $ 4,011
Dec 31, 2025 $ 4.1
-0.22%
$ 409.52 million $ 311
Dec 30, 2025 $ 4.1
-0.09%
$ 410.43 million $ 3,454
Dec 29, 2025 $ 4.11
+0.02%
$ 410.83 million $ 7,002
Dec 28, 2025 $ 4.11
+0.00%
$ 410.7 million $ 14,466
Dec 27, 2025 $ 4.11
-0.07%
$ 410.62 million $ 16,795
Dec 26, 2025 $ 4.11
+0.04%
$ 410.85 million $ 18,451
Dec 25, 2025 $ 4.1
-0.09%
$ 410.52 million $ 21,448
Dec 24, 2025 $ 4.11
+0.02%
$ 410.83 million $ 23,386
Dec 23, 2025 $ 4.1
-0.35%
$ 410.5 million $ 24,921
Dec 22, 2025 $ 4.12
-0.03%
$ 411.85 million $ 24,399
Dec 21, 2025 $ 4.12
+0.33%
$ 412.06 million $ 24,458
Dec 20, 2025 $ 4.1
-0.23%
$ 410.44 million $ 23,791
Dec 19, 2025 $ 4.12
-0.16%
$ 411.49 million $ 24,384
Dec 18, 2025 $ 4.12
-0.18%
$ 412.29 million $ 23,957
Dec 17, 2025 $ 4.13
-0.04%
$ 413 million $ 24,289
Dec 16, 2025 $ 4.13
+0.36%
$ 412.85 million $ 24,620
Dec 15, 2025 $ 4.12
-0.07%
$ 411.58 million $ 25,120
Dec 14, 2025 $ 4.12
+0.23%
$ 411.89 million $ 23,930
Dec 13, 2025 $ 4.11
+0.11%
$ 410.98 million $ 24,017
Dec 12, 2025 $ 4.11
-0.45%
$ 410.52 million $ 18,632
Dec 11, 2025 $ 4.12
-0.16%
$ 412.37 million $ 36,694
Dec 10, 2025 $ 4.13
+0.06%
$ 413.04 million $ 106,793
Dec 9, 2025 $ 4.13
-0.08%
$ 412.8 million $ 126,210
Dec 8, 2025 $ 4.13
+0.24%
$ 413.02 million $ 142,880
Dec 7, 2025 $ 4.12
-0.17%
$ 412.06 million $ 146,496
Dec 6, 2025 $ 4.13
+0.07%
$ 412.75 million $ 140,658
Dec 5, 2025 $ 4.13
+0.31%
$ 412.55 million $ 90,073
Dec 4, 2025 $ 4.11
+0.13%
$ 411.32 million $ 30,726
Dec 3, 2025 $ 4.11
+0.91%
$ 410.8 million $ 115,975
Dec 2, 2025 $ 4.07
-0.05%
$ 407.08 million $ 179,189
Dec 1, 2025 $ 4.07
-0.21%
$ 407.4 million $ 222,579
Nov 30, 2025 $ 4.08
+0.45%
$ 408.26 million $ 256,289
Nov 29, 2025 $ 4.06
-0.46%
$ 406.43 million $ 255,923
Nov 28, 2025 $ 4.08
-0.42%
$ 408.18 million $ 207,375
Nov 27, 2025 $ 4.09
+0.03%
$ 409.35 million $ 26,113
Nov 26, 2025 $ 4.09
+0.00%
$ 409.18 million $ 108,869
Nov 25, 2025 $ 4.09
+0.39%
$ 409.02 million $ 161,925
Nov 24, 2025 $ 4.07
+0.04%
$ 407.38 million $ 93,877
Nov 23, 2025 $ 4.07
-0.09%
$ 407.11 million $ 174,612
Nov 22, 2025 $ 4.08
+0.04%
$ 407.65 million $ 211,159