Bjustcoin Historical Data

BJC Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 4.98
-0.41%
$ 497.85 million $ 3,258
May 5, 2026 $ 5
-0.04%
$ 499.89 million $ 3,115
May 4, 2026 $ 5
+0.11%
$ 500.07 million $ 3,142
May 3, 2026 $ 4.99
-0.10%
$ 499.49 million $ 3,179
May 2, 2026 $ 5
+0.01%
$ 499.97 million $ 3,313
May 1, 2026 $ 5
+0.04%
$ 499.93 million $ 3,220
Apr 30, 2026 $ 5
-0.09%
$ 499.74 million $ 3,211
Apr 29, 2026 $ 5
+0.01%
$ 500.17 million $ 3,124
Apr 28, 2026 $ 5
+0.12%
$ 500.11 million $ 3,096
Apr 27, 2026 $ 5
+0.09%
$ 499.54 million $ 3,056
Apr 26, 2026 $ 4.99
+0.01%
$ 499.13 million $ 2,667
Apr 25, 2026 $ 4.99
+0.05%
$ 499.1 million $ 2,850
Apr 24, 2026 $ 4.99
-0.02%
$ 498.81 million $ 2,708
Apr 23, 2026 $ 4.99
-0.01%
$ 498.9 million $ 3,256
Apr 22, 2026 $ 4.99
+0.14%
$ 498.94 million $ 3,296
Apr 21, 2026 $ 4.98
-0.11%
$ 498.24 million $ 3,244
Apr 20, 2026 $ 4.99
+0.04%
$ 498.78 million $ 3,082
Apr 19, 2026 $ 4.99
-0.32%
$ 498.54 million $ 3,204
Apr 18, 2026 $ 5
+0.20%
$ 500.14 million $ 3,198
Apr 17, 2026 $ 4.99
+0.14%
$ 499.1 million $ 3,248
Apr 16, 2026 $ 4.98
-0.01%
$ 498.41 million $ 3,092
Apr 15, 2026 $ 4.99
-0.01%
$ 498.5 million $ 3,082
Apr 14, 2026 $ 4.99
+0.07%
$ 498.56 million $ 3,253
Apr 13, 2026 $ 4.98
-0.02%
$ 498.24 million $ 2,969
Apr 12, 2026 $ 4.98
+0.02%
$ 498.33 million $ 3,202
Apr 11, 2026 $ 4.98
-0.01%
$ 498.25 million $ 3,070
Apr 10, 2026 $ 4.98
-0.05%
$ 498.31 million $ 3,213
Apr 9, 2026 $ 4.99
+0.07%
$ 498.59 million $ 3,121
Apr 8, 2026 $ 4.98
-0.10%
$ 498.23 million $ 3,366
Mar 2, 2026 $ 5.04
+26.00%
$ -- $ 92
Mar 1, 2026 $ 2.8
-43.21%
$ 280 million $ 57
Feb 28, 2026 $ 4.93
-0.32%
$ 493.02 million $ 1,229
Feb 27, 2026 $ 4.95
-1.07%
$ 494.69 million $ 15,681
Feb 23, 2026 $ 2.75
+0.00%
$ -- $ 105
Feb 22, 2026 $ 2.75
+0.00%
$ 275.03 million $ 105
Feb 13, 2026 $ 3.99
+0.00%
$ -- $ 375
Feb 12, 2026 $ 3.99
-0.16%
$ 398.8 million $ 1,560
Feb 11, 2026 $ 3.99
+0.05%
$ 399.45 million $ 2,312
Feb 10, 2026 $ 3.99
-0.06%
$ 399.23 million $ 41,869
Feb 9, 2026 $ 3.99
-0.04%
$ 399.49 million $ 8,199
Feb 8, 2026 $ 4
+0.00%
$ -- $ 203
Feb 7, 2026 $ 4
+0.00%
$ 399.63 million $ 1,127
Feb 6, 2026 $ 3.99
-0.04%
$ 399.47 million $ 8,666
Feb 4, 2026 $ 4
+0.00%
$ -- $ 112
Feb 3, 2026 $ 4
-0.03%
$ 399.69 million $ 11,828
Feb 2, 2026 $ 3.99
+0.00%
$ 399.27 million $ 91
Feb 1, 2026 $ 3.99
-0.12%
$ 399.27 million $ 19,428
Jan 31, 2026 $ 4
+0.00%
$ 399.72 million $ 20,962
Jan 30, 2026 $ 4
-0.10%
$ 399.73 million $ 20,814
Jan 29, 2026 $ 4
+0.04%
$ 400.16 million $ 21,167