Bjustcoin Historical Data

BJC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 4.07
+0.09%
$ 407.42 million $ 254,257
Nov 20, 2025 $ 4.07
-0.42%
$ 406.75 million $ 249,690
Nov 19, 2025 $ 4.09
+0.17%
$ 408.6 million $ 256,492
Nov 18, 2025 $ 4.08
-0.05%
$ 407.87 million $ 256,147
Nov 17, 2025 $ 4.08
-0.17%
$ 408.17 million $ 259,470
Nov 16, 2025 $ 4.09
+0.69%
$ 408.79 million $ 257,836
Nov 15, 2025 $ 4.06
-0.32%
$ 405.83 million $ 255,613
Nov 14, 2025 $ 4.07
-0.30%
$ 407.11 million $ 251,731
Nov 13, 2025 $ 4.08
+0.16%
$ 408.33 million $ 252,816
Nov 12, 2025 $ 4.08
-0.15%
$ 407.58 million $ 166,864
Nov 11, 2025 $ 4.08
-0.02%
$ 408.19 million $ 14,742
Nov 10, 2025 $ 4.08
-0.09%
$ 408.24 million $ 65,479
Nov 9, 2025 $ 4.09
+0.05%
$ 408.58 million $ 163,844
Nov 8, 2025 $ 4.08
-0.04%
$ 408.42 million $ 196,763
Nov 7, 2025 $ 4.09
+0.18%
$ 408.62 million $ 242,107
Nov 6, 2025 $ 4.08
-0.60%
$ 407.97 million $ 217,255
Nov 5, 2025 $ 4.1
+0.78%
$ 410.44 million $ 176,462
Nov 4, 2025 $ 4.07
-0.77%
$ 407.34 million $ 215,541
Nov 3, 2025 $ 4.11
-0.03%
$ 410.56 million $ 253,640
Nov 2, 2025 $ 4.11
+0.15%
$ 410.64 million $ 255,523
Nov 1, 2025 $ 4.1
+0.39%
$ 410.16 million $ 254,206
Oct 31, 2025 $ 4.09
-0.10%
$ 408.58 million $ 254,546
Oct 30, 2025 $ 4.09
-0.15%
$ 409.03 million $ 258,863
Oct 29, 2025 $ 4.1
+0.00%
$ 409.53 million $ 251,634
Oct 28, 2025 $ 4.09
-0.02%
$ 409.56 million $ 254,927
Oct 27, 2025 $ 4.1
+0.08%
$ 409.62 million $ 258,010
Oct 26, 2025 $ 4.09
+0.29%
$ 409.36 million $ 251,688
Oct 25, 2025 $ 4.08
-0.40%
$ 408.32 million $ 264,486
Oct 24, 2025 $ 4.1
+0.04%
$ 410.01 million $ 260,008
Oct 23, 2025 $ 4.1
+0.36%
$ 409.7 million $ 259,467
Oct 22, 2025 $ 4.08
-0.30%
$ 408.35 million $ 262,989
Oct 21, 2025 $ 4.09
+0.40%
$ 409.45 million $ 260,520
Oct 20, 2025 $ 4.07
-0.03%
$ 407.7 million $ 257,795
Oct 19, 2025 $ 4.07
-0.22%
$ 407.53 million $ 257,297
Oct 18, 2025 $ 4.08
-0.43%
$ 408.39 million $ 255,752
Oct 17, 2025 $ 4.1
+0.16%
$ 410.18 million $ 254,101
Oct 16, 2025 $ 4.09
+0.45%
$ 409.74 million $ 256,267
Oct 15, 2025 $ 4.08
-0.80%
$ 407.55 million $ 253,823
Oct 14, 2025 $ 4.11
+0.02%
$ 410.81 million $ 259,244
Oct 13, 2025 $ 4.1
+0.12%
$ 410.42 million $ 258,312
Oct 12, 2025 $ 4.1
+1.59%
$ 409.93 million $ 262,166
Oct 11, 2025 $ 4.04
-0.22%
$ 403.54 million $ 253,609
Oct 10, 2025 $ 4.04
-0.14%
$ 404.38 million $ 137,520
Oct 9, 2025 $ 4.05
+0.19%
$ 404.93 million $ 242,245
Oct 8, 2025 $ 4.04
-0.07%
$ 404.18 million $ 255,990
Oct 7, 2025 $ 4.05
-0.18%
$ 404.55 million $ 231,918
Oct 6, 2025 $ 4.05
-0.22%
$ 405.38 million $ 190,746
Oct 5, 2025 $ 4.06
+0.07%
$ 406.21 million $ 183,233
Oct 4, 2025 $ 4.06
-0.11%
$ 405.9 million $ 191,998
Oct 3, 2025 $ 4.06
+0.37%
$ 406.49 million $ 169,209