Bjustcoin Historical Data

BJC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 5
-0.01%
$ 499.56 million $ 3,171
Jun 23, 1 PM $ 5
-0.01%
$ 499.66 million $ 3,171
Jun 23, 12 PM $ 5
+0.00%
$ 499.71 million $ 3,191
Jun 23, 11 AM $ 5
+0.01%
$ 499.68 million $ 3,171
Jun 23, 10 AM $ 5
+0.01%
$ 499.64 million $ 3,181
Jun 23, 9 AM $ 5
-0.02%
$ 499.61 million $ 3,161
Jun 23, 8 AM $ 5
+0.00%
$ 499.72 million $ 3,130
Jun 23, 7 AM $ 5
+0.00%
$ 499.72 million $ 3,150
Jun 23, 6 AM $ 5
-0.02%
$ 499.7 million $ 3,130
Jun 23, 5 AM $ 5
-0.01%
$ 499.83 million $ 3,110
Jun 23, 4 AM $ 5
+0.01%
$ 499.88 million $ 3,089
Jun 23, 3 AM $ 5
+0.00%
$ 499.81 million $ 3,069
Jun 23, 2 AM $ 5
+0.01%
$ 499.84 million $ 3,069
Jun 23, 1 AM $ 5
+0.02%
$ 499.78 million $ 3,099
Jun 23, 12 AM $ 5
-0.01%
$ 499.68 million $ 3,059
Jun 22, 11 PM $ 5
-0.01%
$ 499.76 million $ 3,068
Jun 22, 10 PM $ 5
+0.02%
$ 499.82 million $ 3,047
Jun 22, 9 PM $ 5
-0.02%
$ 499.76 million $ 3,015
Jun 22, 8 PM $ 5
+0.00%
$ 499.85 million $ 3,076
Jun 22, 7 PM $ 5
+0.02%
$ 499.82 million $ 3,076
Jun 22, 6 PM $ 5
+0.00%
$ 499.69 million $ 3,087
Jun 22, 5 PM $ 5
-0.02%
$ 499.75 million $ 3,127
Jun 22, 4 PM $ 5
+0.00%
$ 499.87 million $ 3,117
Jun 22, 3 PM $ 5
-0.01%
$ 499.87 million $ 3,127
Jun 22, 2 PM $ 5
+0.00%
$ 499.94 million $ 3,107
Jun 22, 1 PM $ 5
-0.01%
$ 499.91 million $ 3,126
Jun 22, 12 PM $ 5
+0.00%
$ 499.94 million $ 3,095
Jun 22, 11 AM $ 5
+0.00%
$ 499.96 million $ 3,115
Jun 22, 10 AM $ 5
-0.01%
$ 499.91 million $ 3,085
Jun 22, 9 AM $ 5
+0.00%
$ 499.96 million $ 3,105
Jun 22, 8 AM $ 5
+0.03%
$ 499.96 million $ 3,095
Jun 22, 7 AM $ 5
+0.01%
$ 499.79 million $ 3,085
Jun 22, 6 AM $ 5
+0.00%
$ 499.73 million $ 3,065
Jun 22, 5 AM $ 5
-0.03%
$ 499.74 million $ 3,065
Jun 22, 4 AM $ 5
+0.00%
$ 499.86 million $ 3,095
Jun 22, 3 AM $ 5
+0.00%
$ 499.85 million $ 3,115
Jun 22, 2 AM $ 5
-0.01%
$ 499.81 million $ 3,104
Jun 22, 1 AM $ 5
-0.02%
$ 499.88 million $ 3,103
Jun 22, 12 AM $ 5
+0.00%
$ 499.99 million $ 3,164
Jun 21, 11 PM $ 5
-0.02%
$ 499.98 million $ 3,145
Jun 21, 10 PM $ 5
+0.02%
$ 500.1 million $ 3,176
Jun 21, 9 PM $ 5
+0.01%
$ 499.96 million $ 3,167
Jun 21, 8 PM $ 5
+0.01%
$ 499.94 million $ 3,146
Jun 21, 7 PM $ 5
+0.02%
$ 499.88 million $ 3,116
Jun 21, 6 PM $ 5
-0.03%
$ 499.76 million $ 3,075
Jun 21, 5 PM $ 5
+0.01%
$ 499.88 million $ 3,085
Jun 21, 4 PM $ 5
-0.01%
$ 499.85 million $ 3,106
Jun 21, 3 PM $ 5
-0.01%
$ 499.92 million $ 3,106
Jun 21, 2 PM $ 5
-0.01%
$ 499.97 million $ 3,106
Jun 21, 1 PM $ 5
+0.02%
$ 500.05 million $ 3,096