Bjustcoin Historical Data

BJC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 4.99
+0.01%
$ 498.61 million $ 3,071
Apr 16, 10 AM $ 4.99
+0.01%
$ 498.56 million $ 3,081
Apr 16, 9 AM $ 4.99
+0.01%
$ 498.53 million $ 3,102
Apr 16, 8 AM $ 4.99
+0.01%
$ 498.5 million $ 3,102
Apr 16, 7 AM $ 4.98
-0.01%
$ 498.45 million $ 3,092
Apr 16, 6 AM $ 4.98
+0.01%
$ 498.49 million $ 3,092
Apr 16, 5 AM $ 4.98
+0.01%
$ 498.44 million $ 3,122
Apr 16, 4 AM $ 4.98
+0.01%
$ 498.4 million $ 3,092
Apr 16, 3 AM $ 4.98
+0.00%
$ 498.33 million $ 3,132
Apr 16, 2 AM $ 4.98
+0.01%
$ 498.38 million $ 3,102
Apr 16, 1 AM $ 4.98
+0.00%
$ 498.37 million $ 3,092
Apr 16, 12 AM $ 4.98
-0.01%
$ 498.44 million $ 3,082
Apr 15, 11 PM $ 4.99
-0.02%
$ 498.5 million $ 3,082
Apr 15, 10 PM $ 4.99
-0.02%
$ 498.62 million $ 3,102
Apr 15, 9 PM $ 4.99
+0.02%
$ 498.71 million $ 3,102
Apr 15, 8 PM $ 4.99
+0.01%
$ 498.6 million $ 3,102
Apr 15, 7 PM $ 4.99
+0.00%
$ 498.56 million $ 3,122
Apr 15, 6 PM $ 4.99
-0.01%
$ 498.57 million $ 3,143
Apr 15, 5 PM $ 4.99
+0.00%
$ 498.58 million $ 3,122
Apr 15, 4 PM $ 4.99
+0.01%
$ 498.57 million $ 3,153
Apr 15, 3 PM $ 4.99
+0.00%
$ 498.52 million $ 3,203
Apr 15, 2 PM $ 4.98
+0.02%
$ 498.48 million $ 3,193
Apr 15, 1 PM $ 4.98
+0.00%
$ 498.43 million $ 3,214
Apr 15, 12 PM $ 4.98
-0.01%
$ 498.48 million $ 3,224
Apr 15, 11 AM $ 4.99
+0.01%
$ 498.52 million $ 3,173
Apr 15, 10 AM $ 4.98
-0.02%
$ 498.47 million $ 3,153
Apr 15, 9 AM $ 4.99
-0.01%
$ 498.58 million $ 3,152
Apr 15, 8 AM $ 4.99
+0.02%
$ 498.68 million $ 3,173
Apr 15, 7 AM $ 4.99
-0.01%
$ 498.58 million $ 3,234
Apr 15, 6 AM $ 4.99
+0.00%
$ 498.63 million $ 3,234
Apr 15, 5 AM $ 4.99
+0.00%
$ 498.65 million $ 3,264
Apr 15, 4 AM $ 4.99
+0.00%
$ 498.65 million $ 3,294
Apr 15, 3 AM $ 4.99
+0.00%
$ 498.62 million $ 3,254
Apr 15, 2 AM $ 4.99
+0.01%
$ 498.61 million $ 3,264
Apr 15, 1 AM $ 4.99
+0.00%
$ 498.57 million $ 3,284
Apr 15, 12 AM $ 4.99
-0.01%
$ 498.54 million $ 3,253
Apr 14, 11 PM $ 4.99
+0.02%
$ 498.56 million $ 3,253
Apr 14, 10 PM $ 4.98
-0.02%
$ 498.41 million $ 3,233
Apr 14, 9 PM $ 4.99
-0.02%
$ 498.5 million $ 3,212
Apr 14, 8 PM $ 4.99
+0.01%
$ 498.59 million $ 3,243
Apr 14, 7 PM $ 4.99
+0.01%
$ 498.53 million $ 3,222
Apr 14, 6 PM $ 4.98
+0.02%
$ 498.47 million $ 3,192
Apr 14, 5 PM $ 4.98
+0.01%
$ 498.38 million $ 3,222
Apr 14, 4 PM $ 4.98
-0.01%
$ 498.32 million $ 3,202
Apr 14, 3 PM $ 4.98
-0.02%
$ 498.36 million $ 3,141
Apr 14, 2 PM $ 4.98
+0.01%
$ 498.41 million $ 3,161
Apr 14, 1 PM $ 4.98
+0.00%
$ 498.33 million $ 3,141
Apr 14, 12 PM $ 4.98
+0.00%
$ 498.33 million $ 3,121
Apr 14, 11 AM $ 4.98
-0.02%
$ 498.33 million $ 3,141
Apr 14, 10 AM $ 4.98
+0.01%
$ 498.44 million $ 3,151