Bjustcoin Historical Data

BJC Page 2
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 4.99
+0.00%
$ 499.4 million $ 3,250
9:24 AM $ 4.99
+0.00%
$ 499.4 million $ 3,250
9:19 AM $ 4.99
+0.00%
$ 499.38 million $ 3,250
9:14 AM $ 4.99
+0.00%
$ 499.38 million $ 3,250
9:09 AM $ 4.99
+0.00%
$ 499.36 million $ 3,240
9:04 AM $ 4.99
+0.00%
$ 499.35 million $ 3,240
8:59 AM $ 4.99
+0.00%
$ 499.33 million $ 3,240
8:54 AM $ 4.99
+0.00%
$ 499.35 million $ 3,230
8:49 AM $ 4.99
+0.00%
$ 499.36 million $ 3,219
8:44 AM $ 4.99
+0.00%
$ 499.34 million $ 3,219
8:39 AM $ 4.99
+0.00%
$ 499.34 million $ 3,209
8:34 AM $ 4.99
+0.00%
$ 499.31 million $ 3,209
8:29 AM $ 4.99
+0.00%
$ 499.31 million $ 3,219
8:24 AM $ 4.99
+0.00%
$ 499.3 million $ 3,209
8:19 AM $ 4.99
+0.00%
$ 499.3 million $ 3,189
8:14 AM $ 4.99
+0.00%
$ 499.34 million $ 3,189
8:09 AM $ 4.99
+0.00%
$ 499.34 million $ 3,189
8:04 AM $ 4.99
+0.00%
$ 499.34 million $ 3,199
7:59 AM $ 4.99
+0.00%
$ 499.34 million $ 3,199
7:54 AM $ 4.99
+0.00%
$ 499.34 million $ 3,189
7:49 AM $ 4.99
+0.00%
$ 499.31 million $ 3,189
7:44 AM $ 4.99
+0.00%
$ 499.31 million $ 3,189
7:39 AM $ 4.99
+0.00%
$ 499.34 million $ 3,189
7:34 AM $ 4.99
+0.00%
$ 499.35 million $ 3,189
7:29 AM $ 4.99
+0.00%
$ 499.33 million $ 3,199
7:24 AM $ 4.99
+0.00%
$ 499.31 million $ 3,199
7:19 AM $ 4.99
+0.00%
$ 499.31 million $ 3,178
7:14 AM $ 4.99
+0.00%
$ 499.31 million $ 3,178
7:09 AM $ 4.99
+0.00%
$ 499.31 million $ 3,178
7:04 AM $ 4.99
+0.00%
$ 499.31 million $ 3,178
6:59 AM $ 4.99
+0.00%
$ 499.29 million $ 3,178
6:54 AM $ 4.99
+0.00%
$ 499.3 million $ 3,168
6:49 AM $ 4.99
+0.00%
$ 499.31 million $ 3,178
6:44 AM $ 4.99
+0.00%
$ 499.29 million $ 3,168
6:39 AM $ 4.99
+0.00%
$ 499.3 million $ 3,178
6:34 AM $ 4.99
+0.00%
$ 499.28 million $ 3,178
6:29 AM $ 4.99
+0.00%
$ 499.28 million $ 3,178
6:24 AM $ 4.99
+0.00%
$ 499.32 million $ 3,178
6:19 AM $ 4.99
+0.00%
$ 499.29 million $ 3,168
6:14 AM $ 4.99
+0.00%
$ 499.26 million $ 3,168
6:09 AM $ 4.99
+0.00%
$ 499.26 million $ 3,148
6:04 AM $ 4.99
+0.00%
$ 499.26 million $ 3,148
5:59 AM $ 4.99
+0.00%
$ 499.25 million $ 3,158
5:54 AM $ 4.99
+0.00%
$ 499.26 million $ 3,158
5:49 AM $ 4.99
+0.00%
$ 499.26 million $ 3,168
5:44 AM $ 4.99
+0.00%
$ 499.24 million $ 3,188
5:39 AM $ 4.99
+0.00%
$ 499.24 million $ 3,188
5:34 AM $ 4.99
+0.00%
$ 499.19 million $ 3,188
5:29 AM $ 4.99
+0.00%
$ 499.19 million $ 3,209
5:24 AM $ 4.99
+0.00%
$ 499.2 million $ 3,198