Bjustcoin Historical Data

BJC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 2.77
+1.60%
$ 277.31 million $ 185,334
Aug 12, 2025 $ 2.73
+2.18%
$ 272.92 million $ 207,707
Aug 11, 2025 $ 2.67
+1.19%
$ 266.79 million $ 202,106
Aug 10, 2025 $ 2.64
-0.30%
$ 263.58 million $ 198,919
Aug 9, 2025 $ 2.64
-0.08%
$ 264.36 million $ 198,467
Aug 8, 2025 $ 2.65
-0.13%
$ 264.54 million $ 198,578
Aug 7, 2025 $ 2.65
+0.76%
$ 264.87 million $ 170,263
Aug 6, 2025 $ 2.63
-2.02%
$ 262.87 million $ 131,887
Aug 5, 2025 $ 2.68
+2.19%
$ 268.29 million $ 203,213
Aug 4, 2025 $ 2.63
+3.40%
$ 262.57 million $ 194,213
Aug 3, 2025 $ 2.54
+3.06%
$ 253.93 million $ 189,072
Aug 2, 2025 $ 2.46
+0.02%
$ 246.3 million $ 185,120
Aug 1, 2025 $ 2.46
+3.06%
$ 246.21 million $ 185,781
Jul 31, 2025 $ 2.39
+4.45%
$ 239.24 million $ 179,401
Jul 30, 2025 $ 2.29
+3.10%
$ 229.05 million $ 171,028
Jul 29, 2025 $ 2.22
-0.33%
$ 222.13 million $ 170,242
Jul 28, 2025 $ 2.23
+0.01%
$ 222.78 million $ 157,084
Jul 27, 2025 $ 2.23
-0.05%
$ 222.74 million $ 167,969
Jul 26, 2025 $ 2.23
+0.05%
$ 222.91 million $ 166,471
Jul 25, 2025 $ 2.23
+0.30%
$ 222.82 million $ 140,320
Jul 24, 2025 $ 2.22
+0.01%
$ 222.15 million $ 165,606
Jul 23, 2025 $ 2.22
-0.33%
$ 222.12 million $ 165,975
Jul 22, 2025 $ 2.23
+0.11%
$ 222.79 million $ 166,489
Jul 21, 2025 $ 2.22
+0.05%
$ 222.44 million $ 166,851
Jul 20, 2025 $ 2.22
+0.01%
$ 222.31 million $ 164,739
Jul 19, 2025 $ 2.22
+0.12%
$ 222.28 million $ 166,064
Jul 18, 2025 $ 2.22
+0.03%
$ 222.03 million $ 166,637
Jul 17, 2025 $ 2.22
+0.08%
$ 221.96 million $ 169,984
Jul 16, 2025 $ 2.22
-0.95%
$ 221.71 million $ 162,455
Jul 15, 2025 $ 2.24
-1.74%
$ 223.83 million $ 161,401
Jul 14, 2025 $ 2.28
-2.07%
$ 227.84 million $ 162,439
Jul 13, 2025 $ 2.33
-3.75%
$ 232.72 million $ 171,781
Jul 12, 2025 $ 2.42
-3.68%
$ 241.77 million $ 174,404
Jul 11, 2025 $ 2.51
-2.47%
$ 251.02 million $ 177,792
Jul 10, 2025 $ 2.57
+0.01%
$ 257.01 million $ 173,935
Jul 9, 2025 $ 2.57
-2.64%
$ 256.98 million $ 154,147
Jul 8, 2025 $ 2.64
-1.74%
$ 263.94 million $ 186,733
Jul 7, 2025 $ 2.69
-1.48%
$ 268.58 million $ 190,978
Jul 6, 2025 $ 2.73
-1.34%
$ 272.61 million $ 185,796
Jul 5, 2025 $ 2.76
-1.48%
$ 276.31 million $ 192,491
Jul 4, 2025 $ 2.8
-0.92%
$ 280.45 million $ 203,249
Jul 3, 2025 $ 2.83
-0.40%
$ 283.04 million $ 195,392
Jul 2, 2025 $ 2.84
-0.50%
$ 284.23 million $ 138,711
Jul 1, 2025 $ 2.86
-1.22%
$ 285.67 million $ 186,052
Jun 30, 2025 $ 2.89
-0.01%
$ 289.14 million $ 196,610
Jun 29, 2025 $ 2.89
-0.05%
$ 289.22 million $ 207,253
Jun 28, 2025 $ 2.89
-0.02%
$ 289.37 million $ 203,618
Jun 27, 2025 $ 2.89
-0.02%
$ 289.45 million $ 189,401
Jun 26, 2025 $ 2.9
+0.02%
$ 289.53 million $ 251,019
Jun 25, 2025 $ 2.89
-0.03%
$ 289.49 million $ 404,626