Bjustcoin Historical Data

BJC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 4.05
-0.88%
$ 404.76 million $ 235,379
Oct 1, 2025 $ 4.08
+0.74%
$ 408.36 million $ 245,932
Sep 30, 2025 $ 4.05
-0.64%
$ 405.33 million $ 230,391
Sep 29, 2025 $ 4.08
+0.15%
$ 407.92 million $ 172,390
Sep 28, 2025 $ 4.08
+0.17%
$ 407.38 million $ 209,736
Sep 27, 2025 $ 4.07
+0.26%
$ 406.81 million $ 240,400
Sep 26, 2025 $ 4.06
+0.06%
$ 405.72 million $ 255,724
Sep 25, 2025 $ 4.05
-0.15%
$ 405.26 million $ 250,900
Sep 24, 2025 $ 4.06
-0.51%
$ 405.76 million $ 259,805
Sep 23, 2025 $ 4.08
+4.59%
$ 407.74 million $ 247,579
Sep 22, 2025 $ 3.9
+0.19%
$ 389.81 million $ 246,211
Sep 21, 2025 $ 3.89
-0.02%
$ 389.11 million $ 238,521
Sep 20, 2025 $ 3.89
+0.01%
$ 388.96 million $ 248,232
Sep 19, 2025 $ 3.89
-0.67%
$ 388.93 million $ 244,991
Sep 18, 2025 $ 3.92
+0.03%
$ 391.89 million $ 245,637
Sep 17, 2025 $ 3.92
+0.38%
$ 391.75 million $ 241,999
Sep 16, 2025 $ 3.91
-0.17%
$ 390.3 million $ 243,391
Sep 15, 2025 $ 3.83
+3.11%
$ 391.21 million $ 231,917
Sep 14, 2025 $ 3.71
-0.02%
$ 371.47 million $ 236,624
Sep 13, 2025 $ 3.72
+0.31%
$ 371.51 million $ 235,458
Sep 12, 2025 $ 3.7
+0.09%
$ 370.36 million $ 228,138
Sep 11, 2025 $ 3.7
-0.30%
$ 369.9 million $ 238,344
Sep 10, 2025 $ 3.71
-0.20%
$ 370.99 million $ 234,140
Sep 9, 2025 $ 3.72
+5.60%
$ 371.7 million $ 225,879
Sep 8, 2025 $ 3.52
-0.09%
$ 351.96 million $ 161,318
Sep 7, 2025 $ 3.52
-0.33%
$ 352.25 million $ 55,014
Sep 6, 2025 $ 3.53
+0.03%
$ 353.21 million $ 46,181
Sep 5, 2025 $ 3.53
-0.04%
$ 353.07 million $ 243,019
Sep 4, 2025 $ 3.45
+1.61%
$ 351.7 million $ 256,257
Sep 3, 2025 $ 3.39
-0.19%
$ 339.21 million $ 259,929
Sep 2, 2025 $ 3.39
+3.59%
$ 339.35 million $ 252,518
Sep 1, 2025 $ 3.28
+0.13%
$ 327.75 million $ 114,346
Aug 31, 2025 $ 3.27
+0.02%
$ 327.32 million $ 142,768
Aug 30, 2025 $ 3.27
-0.09%
$ 327.3 million $ 186,825
Aug 29, 2025 $ 3.28
-0.02%
$ 327.69 million $ 224,102
Aug 28, 2025 $ 3.28
-0.51%
$ 327.59 million $ 243,589
Aug 27, 2025 $ 3.29
+5.52%
$ 329.27 million $ 243,304
Aug 26, 2025 $ 3.12
+0.25%
$ 311.98 million $ 232,174
Aug 25, 2025 $ 3.11
-0.50%
$ 311.25 million $ 231,075
Aug 24, 2025 $ 3.12
-0.08%
$ 312.59 million $ 237,022
Aug 23, 2025 $ 3.13
-0.11%
$ 312.8 million $ 236,663
Aug 22, 2025 $ 3.13
+3.56%
$ 313.18 million $ 226,645
Aug 21, 2025 $ 3.02
+3.50%
$ 302.01 million $ 100,937
Aug 20, 2025 $ 2.9
+0.04%
$ 291.34 million $ 215,282
Aug 19, 2025 $ 2.89
+0.13%
$ 289.65 million $ 214,950
Aug 18, 2025 $ 2.89
-0.11%
$ 289.05 million $ 217,211
Aug 17, 2025 $ 2.89
+2.74%
$ 289.41 million $ 210,369
Aug 16, 2025 $ 2.82
+0.17%
$ 281.65 million $ 217,005
Aug 15, 2025 $ 2.81
-0.62%
$ 281.22 million $ 219,157
Aug 14, 2025 $ 2.83
+1.78%
$ 282.96 million $ 212,280