Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2026 $105.29
+1.35%
$17.92 million $919,196
Aug 13, 2026 $103.86
+0.18%
$17.67 million $1.03 million
Aug 12, 2026 $103.64
-0.13%
$17.63 million $903,196
Aug 11, 2026 $103.78
+0.52%
$17.64 million $971,330
Aug 10, 2026 $103.18
-1.90%
$17.56 million $1 million
Aug 9, 2026 $105.16
+0.14%
$17.89 million $757,644
Aug 8, 2026 $105.01
-0.33%
$17.87 million $802,065
Aug 7, 2026 $105.26
+1.39%
$17.93 million $937,661
Aug 6, 2026 $103.82
+0.50%
$17.74 million $994,635
Aug 5, 2026 $103.39
-1.61%
$17.68 million $963,947
Aug 4, 2026 $105.07
+4.31%
$17.92 million $919,645
Aug 3, 2026 $100.73
+1.12%
$17.13 million $808,659
Aug 2, 2026 $99.61
+0.09%
$16.95 million $735,700
Aug 1, 2026 $99.52
-0.22%
$16.93 million $722,652
Jul 31, 2026 $99.96
-0.64%
$16.98 million $945,203
Jul 30, 2026 $100.45
+1.45%
$17.12 million $890,553
Jul 29, 2026 $99.01
-0.21%
$16.85 million $966,444
Jul 28, 2026 $99.21
-0.02%
$16.89 million $1.32 million
Jul 27, 2026 $98.98
+1.44%
$16.92 million $1.23 million
Jul 26, 2026 $97.57
+1.19%
$16.6 million $1.2 million
Jul 25, 2026 $96.42
-1.67%
$16.4 million $1.15 million
Jul 24, 2026 $98.06
-1.58%
$16.68 million $1.36 million
Jul 23, 2026 $99.61
+1.34%
$16.95 million $1.35 million
Jul 22, 2026 $98.29
-1.07%
$16.72 million $1.26 million
Jul 21, 2026 $99.36
-0.87%
$16.9 million $1.26 million
Jul 20, 2026 $100.23
+1.68%
$17.05 million $1.22 million
Jul 19, 2026 $98.57
+0.00%
$16.77 million $1.14 million
Jul 18, 2026 $98.57
+0.16%
$16.38 million $1.11 million
Jul 17, 2026 $98.42
-0.46%
$16.35 million $1.29 million
Jul 16, 2026 $98.87
-0.95%
$16.43 million $1.27 million
Jul 15, 2026 $99.81
+1.15%
$16.59 million $1.34 million
Jul 14, 2026 $98.7
+0.76%
$16.44 million $1.28 million
Jul 13, 2026 $97.95
-1.95%
$16.32 million $1.32 million
Jul 12, 2026 $99.05
-0.36%
$16.63 million $1.27 million
Jul 11, 2026 $99.45
-0.12%
$16.53 million $1.69 million
Jul 10, 2026 $99.55
+1.15%
$16.53 million $1.53 million
Jul 9, 2026 $98.51
+1.70%
$16.43 million $1.36 million
Jul 8, 2026 $96.86
-2.39%
$16.1 million $1.29 million
Jul 7, 2026 $99.23
+0.00%
$16.51 million $1.35 million
Jul 6, 2026 $99.21
-0.44%
$16.49 million $1.35 million
Jul 5, 2026 $99.66
+0.11%
$16.62 million $1.12 million
Jul 4, 2026 $99.55
-0.11%
$16.54 million $1.12 million
Jul 3, 2026 $99.66
-0.45%
$16.56 million $1.13 million
Jul 2, 2026 $100.11
+1.19%
$16.63 million $1.33 million
Jul 1, 2026 $98.93
-0.09%
$16.44 million $1.34 million
Jun 30, 2026 $99.03
+0.50%
$16.46 million $1.33 million
Jun 29, 2026 $98.54
+0.71%
$16.33 million $1.29 million
Jun 28, 2026 $97.85
+0.23%
$16.26 million $1.13 million
Jun 27, 2026 $97.62
-0.11%
$16.22 million $1.13 million
Jun 26, 2026 $97.73
-0.38%
$16.24 million $1.26 million