Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2026 $98.11
-0.09%
$16.3 million $1.29 million
Jun 24, 2026 $98.2
+1.09%
$16.32 million $1.13 million
Jun 23, 2026 $97.14
-2.48%
$16.14 million $1.51 million
Jun 22, 2026 $99.6
+2.21%
$16.55 million $1.76 million
Jun 21, 2026 $97.45
-0.31%
$16.19 million $1.36 million
Jun 20, 2026 $97.76
+0.53%
$16.24 million $1.33 million
Jun 19, 2026 $97.24
-0.35%
$16.16 million $1.33 million
Jun 18, 2026 $97.58
-1.22%
$16.21 million $1.44 million
Jun 17, 2026 $98.78
-0.89%
$16.41 million $1.53 million
Jun 16, 2026 $99.67
+0.71%
$16.56 million $1.33 million
Jun 15, 2026 $98.97
+0.09%
$16.45 million $1.34 million
Jun 14, 2026 $98.88
-0.60%
$16.47 million $1.33 million
Jun 13, 2026 $99.48
+0.05%
$16.52 million $1.34 million
Jun 12, 2026 $99.43
+3.09%
$16.52 million $1.56 million
Jun 11, 2026 $96.46
+0.10%
$16.03 million $1.68 million
Jun 10, 2026 $96.35
-2.11%
$16.01 million $1.47 million
Jun 9, 2026 $98.43
-0.24%
$16.36 million $1.7 million
Jun 8, 2026 $98.67
+1.15%
$16.4 million $1.59 million
Jun 7, 2026 $97.54
-0.18%
$16.21 million $1.32 million
Jun 6, 2026 $97.71
-0.37%
$16.24 million $1.32 million
Jun 5, 2026 $98.08
-1.55%
$16.3 million $1.64 million
Jun 4, 2026 $99.62
+0.58%
$16.55 million $1.58 million
Jun 3, 2026 $99.04
-0.35%
$16.46 million $1.95 million
Jun 2, 2026 $99.38
-0.33%
$16.51 million $2.7 million
Jun 1, 2026 $99.71
+0.40%
$16.57 million $2.84 million
May 31, 2026 $99.31
-0.15%
$16.5 million $2.71 million
May 30, 2026 $99.45
+0.42%
$16.53 million $2.6 million
May 29, 2026 $99.04
-0.03%
$16.46 million $2.87 million
May 28, 2026 $99.07
+0.29%
$16.47 million $2.88 million
May 27, 2026 $98.78
-0.74%
$16.42 million $2.75 million
May 26, 2026 $99.52
+2.12%
$16.53 million $3.2 million
May 25, 2026 $97.46
+0.42%
$16.23 million $2.61 million
May 24, 2026 $97.25
+0.22%
$16.13 million $2.62 million
May 23, 2026 $97.03
+0.50%
$16.11 million $2.67 million
May 22, 2026 $96.54
-1.02%
$16.05 million $3.48 million
May 21, 2026 $97.54
+0.68%
$16.21 million $2.88 million
May 20, 2026 $96.88
+1.45%
$16.1 million $3 million
May 19, 2026 $95.49
-1.69%
$15.87 million $2.79 million
May 18, 2026 $97.13
+2.02%
$16.12 million $3.1 million
May 17, 2026 $95.21
-0.15%
$15.83 million $2.64 million
May 16, 2026 $95.35
-0.78%
$15.84 million $2.63 million
May 15, 2026 $96.1
-1.27%
$15.97 million $2.97 million
May 14, 2026 $97.33
+1.95%
$16.17 million $3.02 million
May 13, 2026 $95.47
-0.60%
$15.86 million $2.9 million
May 12, 2026 $96.05
-2.03%
$15.96 million $2.95 million
May 11, 2026 $98.04
+1.35%
$16.29 million $2.83 million
May 10, 2026 $96.73
+0.01%
$16.07 million $2.58 million
May 9, 2026 $96.8
+0.28%
$16.08 million $2.66 million
May 8, 2026 $96.53
-1.71%
$16.04 million $2.8 million
May 7, 2026 $98.22
-0.56%
$16.32 million $1.35 million