Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2026 $105.29
+1.35%
$17.92 million $919,196
Aug 13, 2026 $103.86
+0.18%
$17.67 million $1.03 million
Aug 12, 2026 $103.64
-0.13%
$17.63 million $903,196
Aug 11, 2026 $103.78
+0.52%
$17.64 million $971,330
Aug 10, 2026 $103.18
-1.90%
$17.56 million $1 million
Aug 9, 2026 $105.16
+0.14%
$17.89 million $757,644
Aug 8, 2026 $105.01
-0.33%
$17.87 million $802,065
Aug 7, 2026 $105.26
+1.39%
$17.93 million $937,661
Aug 6, 2026 $103.82
+0.50%
$17.74 million $994,635
Aug 5, 2026 $103.39
-1.61%
$17.68 million $963,947
Aug 4, 2026 $105.07
+4.31%
$17.92 million $919,645
Aug 3, 2026 $100.73
+1.12%
$17.13 million $808,659
Aug 2, 2026 $99.61
+0.09%
$16.95 million $735,700
Aug 1, 2026 $99.52
-0.22%
$16.93 million $722,652
Jul 31, 2026 $99.96
-0.64%
$16.98 million $945,203
Jul 30, 2026 $100.45
+1.45%
$17.12 million $890,553
Jul 29, 2026 $99.01
-0.21%
$16.85 million $966,444
Jul 28, 2026 $99.21
-0.02%
$16.89 million $1.32 million
Jul 27, 2026 $98.98
+1.44%
$16.92 million $1.23 million
Jul 26, 2026 $97.57
+1.19%
$16.6 million $1.2 million
Jul 25, 2026 $96.42
-1.67%
$16.4 million $1.15 million
Jul 24, 2026 $98.06
-1.58%
$16.68 million $1.36 million
Jul 23, 2026 $99.61
+1.34%
$16.95 million $1.35 million
Jul 22, 2026 $98.29
-1.07%
$16.72 million $1.26 million
Jul 21, 2026 $99.36
-0.87%
$16.9 million $1.26 million
Jul 20, 2026 $100.23
+1.68%
$17.05 million $1.22 million
Jul 19, 2026 $98.57
+0.00%
$16.77 million $1.14 million
Jul 18, 2026 $98.57
+0.16%
$16.38 million $1.11 million
Jul 17, 2026 $98.42
-0.46%
$16.35 million $1.29 million
Jul 16, 2026 $98.87
-0.95%
$16.43 million $1.27 million
Jul 15, 2026 $99.81
+1.15%
$16.59 million $1.34 million
Jul 14, 2026 $98.7
+0.76%
$16.44 million $1.28 million
Jul 13, 2026 $97.95
-1.95%
$16.32 million $1.32 million
Jul 12, 2026 $99.05
-0.36%
$16.63 million $1.27 million
Jul 11, 2026 $99.45
-0.12%
$16.53 million $1.69 million
Jul 10, 2026 $99.55
+1.15%
$16.53 million $1.53 million
Jul 9, 2026 $98.51
+1.70%
$16.43 million $1.36 million
Jul 8, 2026 $96.86
-2.39%
$16.1 million $1.29 million
Jul 7, 2026 $99.23
+0.00%
$16.51 million $1.35 million
Jul 6, 2026 $99.21
-0.44%
$16.49 million $1.35 million
Jul 5, 2026 $99.66
+0.11%
$16.62 million $1.12 million
Jul 4, 2026 $99.55
-0.11%
$16.54 million $1.12 million
Jul 3, 2026 $99.66
-0.45%
$16.56 million $1.13 million
Jul 2, 2026 $100.11
+1.19%
$16.63 million $1.33 million
Jul 1, 2026 $98.93
-0.09%
$16.44 million $1.34 million
Jun 30, 2026 $99.03
+0.50%
$16.46 million $1.33 million
Jun 29, 2026 $98.54
+0.71%
$16.33 million $1.29 million
Jun 28, 2026 $97.85
+0.23%
$16.26 million $1.13 million
Jun 27, 2026 $97.62
-0.11%
$16.22 million $1.13 million
Jun 26, 2026 $97.73
-0.38%
$16.24 million $1.26 million