iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 99.53
-0.36%
$ 16.54 million $ 1.03 million
Feb 27, 2026 $ 99.89
+0.44%
$ 16.6 million $ 1.42 million
Feb 26, 2026 $ 99.45
-0.21%
$ 16.53 million $ 1.77 million
Feb 25, 2026 $ 99.66
+0.49%
$ 16.56 million $ 1.91 million
Feb 24, 2026 $ 99.2
+0.51%
$ 16.48 million $ 1.85 million
Feb 23, 2026 $ 98.69
-0.64%
$ 16.4 million $ 1.5 million
Feb 22, 2026 $ 99.33
-0.01%
$ 16.51 million $ 1.03 million
Feb 21, 2026 $ 99.33
-0.05%
$ 16.51 million $ 1.01 million
Feb 20, 2026 $ 99.39
+1.48%
$ 16.52 million $ 2 million
Feb 19, 2026 $ 97.94
-0.81%
$ 16.27 million $ 2.03 million
Feb 18, 2026 $ 98.73
-0.71%
$ 16.41 million $ 1.71 million
Feb 17, 2026 $ 99.44
-1.38%
$ 16.52 million $ 2.73 million
Feb 16, 2026 $ 100.83
+1.43%
$ 16.76 million $ 1.28 million
Feb 15, 2026 $ 99.4
+0.17%
$ 16.52 million $ 1.04 million
Feb 14, 2026 $ 99.23
-0.59%
$ 16.49 million $ 1.02 million
Feb 13, 2026 $ 100.02
+1.18%
$ 16.62 million $ 2.07 million
Feb 12, 2026 $ 98.83
-0.03%
$ 16.42 million $ 4.09 million
Feb 11, 2026 $ 98.86
-0.21%
$ 16.43 million $ 3.54 million
Feb 10, 2026 $ 99.07
+0.05%
$ 16.46 million $ 3.85 million
Feb 9, 2026 $ 99.01
+1.33%
$ 16.45 million $ 1.93 million
Feb 8, 2026 $ 97.71
+0.23%
$ 16.23 million $ 1.01 million
Feb 7, 2026 $ 97.49
-1.01%
$ 16.2 million $ 1.13 million
Feb 6, 2026 $ 98.49
+3.58%
$ 16.36 million $ 2.71 million
Feb 5, 2026 $ 95.06
-1.53%
$ 15.8 million $ 2.27 million
Feb 4, 2026 $ 96.54
-1.08%
$ 16.06 million $ 2.17 million
Feb 3, 2026 $ 97.4
+1.54%
$ 16.18 million $ 3.05 million
Feb 2, 2026 $ 95.91
+0.35%
$ 15.94 million $ 6.68 million
Feb 1, 2026 $ 95.58
-0.02%
$ 15.88 million $ 1.02 million
Jan 31, 2026 $ 95.61
-0.49%
$ 15.89 million $ 1.06 million
Jan 30, 2026 $ 96.08
-0.61%
$ 15.97 million $ 2.74 million
Jan 29, 2026 $ 96.64
+0.65%
$ 16.06 million $ 3.91 million
Jan 28, 2026 $ 96.02
-0.84%
$ 15.96 million $ 1.99 million
Jan 27, 2026 $ 96.83
+1.74%
$ 16.09 million $ 1.28 million
Jan 26, 2026 $ 95.06
+0.17%
$ 15.8 million $ 3.45 million
Jan 25, 2026 $ 94.9
+0.33%
$ 15.77 million $ 1.07 million
Jan 24, 2026 $ 94.59
-0.08%
$ 15.72 million $ 1.23 million
Jan 23, 2026 $ 94.59
-2.27%
$ 15.73 million $ 3.76 million
Jan 22, 2026 $ 96.78
+3.22%
$ 16.08 million $ 3.33 million
Jan 21, 2026 $ 93.73
-1.34%
$ 15.58 million $ 3.19 million
Jan 20, 2026 $ 95.01
+1.50%
$ 15.79 million $ 3.13 million
Jan 19, 2026 $ 93.61
-0.19%
$ 15.55 million $ 1.05 million
Jan 18, 2026 $ 93.78
+0.06%
$ 15.58 million $ 958,707
Jan 17, 2026 $ 93.72
-0.99%
$ 15.57 million $ 981,082
Jan 16, 2026 $ 94.66
+0.85%
$ 15.73 million $ 1.33 million
Jan 15, 2026 $ 93.86
-0.27%
$ 15.59 million $ 999,932
Jan 14, 2026 $ 94.11
-0.53%
$ 15.63 million $ 1.41 million
Jan 13, 2026 $ 94.61
+0.22%
$ 15.71 million $ 1.27 million
Jan 12, 2026 $ 94.4
-0.56%
$ 15.68 million $ 2.16 million
Jan 11, 2026 $ 94.93
+0.24%
$ 15.77 million $ 990,127
Jan 10, 2026 $ 94.71
+1.54%
$ 15.73 million $ 1.05 million