iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 97.92
+0.15%
$ 16.27 million $ 1.15 million
Jun 28, 8 AM $ 97.78
+0.00%
$ 16.25 million $ 1.15 million
Jun 28, 7 AM $ 97.78
+0.00%
$ 16.25 million $ 1.14 million
Jun 28, 6 AM $ 97.78
-0.02%
$ 16.25 million $ 1.14 million
Jun 28, 5 AM $ 97.8
+0.02%
$ 16.25 million $ 1.13 million
Jun 28, 4 AM $ 97.79
-0.03%
$ 16.25 million $ 1.13 million
Jun 28, 3 AM $ 97.82
+0.21%
$ 16.25 million $ 1.13 million
Jun 28, 2 AM $ 97.62
-0.33%
$ 16.22 million $ 1.14 million
Jun 28, 1 AM $ 97.94
+0.28%
$ 16.28 million $ 1.14 million
Jun 28, 12 AM $ 97.67
+0.05%
$ 16.23 million $ 1.14 million
Jun 27, 11 PM $ 97.62
-0.23%
$ 16.22 million $ 1.13 million
Jun 27, 10 PM $ 97.85
+0.03%
$ 16.26 million $ 1.14 million
Jun 27, 9 PM $ 97.82
+0.07%
$ 16.25 million $ 1.14 million
Jun 27, 8 PM $ 97.76
+0.12%
$ 16.24 million $ 1.14 million
Jun 27, 7 PM $ 97.64
-0.20%
$ 16.23 million $ 1.14 million
Jun 27, 6 PM $ 97.84
+0.05%
$ 16.26 million $ 1.15 million
Jun 27, 5 PM $ 97.79
-0.03%
$ 16.25 million $ 1.15 million
Jun 27, 4 PM $ 97.82
-0.01%
$ 16.26 million $ 1.16 million
Jun 27, 3 PM $ 97.83
+0.13%
$ 16.26 million $ 1.16 million
Jun 27, 2 PM $ 97.71
+0.03%
$ 16.24 million $ 1.16 million
Jun 27, 1 PM $ 97.67
-0.08%
$ 16.23 million $ 1.16 million
Jun 27, 12 PM $ 97.75
+0.09%
$ 16.24 million $ 1.17 million
Jun 27, 11 AM $ 97.66
-0.23%
$ 16.23 million $ 1.18 million
Jun 27, 10 AM $ 97.74
-0.11%
$ 16.24 million $ 1.17 million
Jun 27, 9 AM $ 97.84
+0.12%
$ 16.26 million $ 1.18 million
Jun 27, 8 AM $ 97.72
-0.20%
$ 16.24 million $ 1.18 million
Jun 27, 7 AM $ 97.92
+0.01%
$ 16.27 million $ 1.19 million
Jun 27, 6 AM $ 97.91
+0.16%
$ 16.27 million $ 1.2 million
Jun 27, 5 AM $ 97.75
-0.11%
$ 16.24 million $ 1.22 million
Jun 27, 4 AM $ 97.87
-0.06%
$ 16.26 million $ 1.22 million
Jun 27, 3 AM $ 97.91
+0.14%
$ 16.27 million $ 1.22 million
Jun 27, 2 AM $ 97.78
-0.12%
$ 16.25 million $ 1.23 million
Jun 27, 1 AM $ 97.89
-0.03%
$ 16.27 million $ 1.24 million
Jun 27, 12 AM $ 97.92
+0.20%
$ 16.27 million $ 1.25 million
Jun 26, 11 PM $ 97.73
+0.07%
$ 16.24 million $ 1.26 million
Jun 26, 10 PM $ 97.67
+0.00%
$ 16.23 million $ 1.25 million
Jun 26, 9 PM $ 97.67
+0.26%
$ 16.23 million $ 1.27 million
Jun 26, 8 PM $ 97.42
-0.46%
$ 16.19 million $ 1.26 million
Jun 26, 7 PM $ 97.87
-0.01%
$ 16.26 million $ 1.27 million
Jun 26, 6 PM $ 97.88
-0.14%
$ 16.26 million $ 1.26 million
Jun 26, 5 PM $ 98.01
+0.12%
$ 16.29 million $ 1.26 million
Jun 26, 4 PM $ 97.9
-0.16%
$ 16.27 million $ 1.25 million
Jun 26, 3 PM $ 98.06
+0.14%
$ 16.29 million $ 1.27 million
Jun 26, 2 PM $ 97.91
+0.11%
$ 16.27 million $ 1.27 million
Jun 26, 1 PM $ 97.81
-0.54%
$ 16.25 million $ 1.26 million
Jun 26, 12 PM $ 98.34
+0.03%
$ 16.34 million $ 1.24 million
Jun 26, 11 AM $ 98.31
+0.00%
$ 16.34 million $ 1.25 million
Jun 26, 10 AM $ 98.31
-0.14%
$ 16.34 million $ 1.25 million
Jun 26, 9 AM $ 98.47
+0.12%
$ 16.36 million $ 1.26 million
Jun 26, 8 AM $ 98.35
+0.32%
$ 16.34 million $ 1.27 million