Coinranking
iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data
IEFAon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 1, 5 PM | $98.21 | +0.20% | ||
| Oct 1, 4 PM | $98.02 | -0.08% | ||
| Oct 1, 3 PM | $98.1 | -0.18% | ||
| Oct 1, 2 PM | $98.26 | -0.39% | ||
| Oct 1, 1 PM | $98.66 | -0.51% | ||
| Oct 1, 12 PM | $99.19 | +0.31% | ||
| Oct 1, 11 AM | $98.78 | -0.04% | ||
| Oct 1, 10 AM | $98.68 | +0.21% | ||
| Oct 1, 9 AM | $98.43 | -0.01% | ||
| Oct 1, 8 AM | $98.44 | -0.95% | ||
| Oct 1, 7 AM | $99.17 | -0.11% | ||
| Oct 1, 6 AM | $99.21 | -0.10% | ||
| Oct 1, 5 AM | $99.31 | +0.08% | ||
| Oct 1, 4 AM | $99.25 | -0.08% | ||
| Oct 1, 3 AM | $99.33 | +0.00% | ||
| Oct 1, 2 AM | $99.36 | -0.12% | ||
| Oct 1, 1 AM | $99.46 | -1.30% | ||
| Oct 1, 12 AM | $100.77 | +1.93% | ||
| Sep 30, 11 PM | $98.88 | -0.50% | ||
| Sep 30, 10 PM | $99.37 | -0.02% | ||
| Sep 30, 9 PM | $99.4 | -0.01% | ||
| Sep 30, 8 PM | $99.4 | -0.59% | ||
| Sep 30, 7 PM | $99.9 | +0.38% | ||
| Sep 30, 6 PM | $99.52 | -0.15% | ||
| Sep 30, 5 PM | $99.68 | -0.14% | ||
| Sep 30, 4 PM | $99.82 | -0.08% | ||
| Sep 30, 3 PM | $99.89 | -0.28% | ||
| Sep 30, 2 PM | $100.17 | -0.06% | ||
| Sep 30, 1 PM | $100.21 | -0.27% | ||
| Sep 30, 12 PM | $100.48 | +0.12% | ||
| Sep 30, 11 AM | $100.33 | +0.09% | ||
| Sep 30, 10 AM | $100.24 | -0.06% | ||
| Sep 30, 9 AM | $100.28 | -0.53% | ||
| Sep 30, 8 AM | $100.8 | -1.19% | ||
| Sep 30, 7 AM | $102 | +1.23% | ||
| Sep 30, 6 AM | $100.76 | +0.02% | ||
| Sep 30, 5 AM | $100.75 | +0.19% | ||
| Sep 30, 4 AM | $100.56 | +0.08% | ||
| Sep 30, 3 AM | $100.48 | -0.16% | ||
| Sep 30, 2 AM | $100.59 | +0.11% | ||
| Sep 30, 1 AM | $100.48 | -0.03% | ||
| Sep 30, 12 AM | $100.52 | +0.37% | ||
| Sep 29, 11 PM | $100.16 | +1.81% | ||
| Sep 29, 10 PM | $98.34 | -0.50% | ||
| Sep 29, 9 PM | $98.83 | +0.10% | ||
| Sep 29, 8 PM | $98.73 | -1.39% | ||
| Sep 29, 7 PM | $100.14 | +0.32% | ||
| Sep 29, 6 PM | $99.81 | +0.43% | ||
| Sep 29, 5 PM | $99.38 | +0.00% | ||
| Sep 29, 4 PM | $99.38 | -0.15% | ||