iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 PM $ 105.32
+0.16%
$ 17.92 million $ 882,283
Aug 15, 1 PM $ 105.16
-0.49%
$ 17.89 million $ 897,565
Aug 15, 12 PM $ 105.67
+0.10%
$ 17.98 million $ 910,561
Aug 15, 11 AM $ 105.57
+0.24%
$ 17.96 million $ 926,032
Aug 15, 10 AM $ 105.32
-0.18%
$ 17.92 million $ 922,790
Aug 15, 9 AM $ 105.51
-0.03%
$ 17.95 million $ 922,788
Aug 15, 8 AM $ 105.54
+0.19%
$ 17.95 million $ 915,930
Aug 15, 7 AM $ 105.62
-0.05%
$ 17.97 million $ 912,057
Aug 15, 6 AM $ 105.68
-0.19%
$ 17.98 million $ 916,414
Aug 15, 5 AM $ 105.86
-0.01%
$ 18.01 million $ 915,133
Aug 15, 4 AM $ 105.83
+0.37%
$ 18 million $ 909,081
Aug 15, 3 AM $ 105.44
-0.11%
$ 17.94 million $ 901,427
Aug 15, 2 AM $ 105.58
-0.30%
$ 17.96 million $ 897,904
Aug 15, 1 AM $ 105.89
+0.19%
$ 18.01 million $ 907,019
Aug 15, 12 AM $ 105.74
+0.36%
$ 17.99 million $ 917,880
Aug 14, 11 PM $ 105.29
+0.22%
$ 17.91 million $ 919,196
Aug 14, 10 PM $ 105.06
+0.17%
$ 17.87 million $ 938,371
Aug 14, 9 PM $ 104.88
-0.24%
$ 17.84 million $ 934,696
Aug 14, 8 PM $ 105.13
+1.44%
$ 17.88 million $ 924,289
Aug 14, 7 PM $ 103.63
-0.18%
$ 17.63 million $ 939,882
Aug 14, 6 PM $ 103.78
+0.08%
$ 17.65 million $ 940,737
Aug 14, 5 PM $ 103.7
-0.07%
$ 17.64 million $ 943,340
Aug 14, 4 PM $ 103.77
+0.01%
$ 17.65 million $ 935,911
Aug 14, 3 PM $ 103.73
-0.12%
$ 17.64 million $ 940,801
Aug 14, 2 PM $ 103.85
-0.10%
$ 17.67 million $ 956,176
Aug 14, 1 PM $ 103.95
-0.02%
$ 17.68 million $ 950,664
Aug 14, 12 PM $ 103.98
-0.45%
$ 17.69 million $ 967,209
Aug 14, 11 AM $ 104.46
+0.01%
$ 17.77 million $ 971,667
Aug 14, 10 AM $ 104.45
+0.30%
$ 17.77 million $ 979,702
Aug 14, 9 AM $ 103.99
+0.14%
$ 17.69 million $ 988,543
Aug 14, 8 AM $ 103.84
+0.20%
$ 17.66 million $ 995,913
Aug 14, 7 AM $ 103.63
-0.08%
$ 17.63 million $ 1 million
Aug 14, 6 AM $ 103.69
+0.18%
$ 17.64 million $ 990,655
Aug 14, 5 AM $ 103.41
-0.15%
$ 17.59 million $ 992,613
Aug 14, 4 AM $ 103.54
-0.14%
$ 17.61 million $ 1 million
Aug 14, 3 AM $ 103.59
+0.13%
$ 17.62 million $ 1.02 million
Aug 14, 2 AM $ 103.35
-0.19%
$ 17.58 million $ 1.02 million
Aug 14, 1 AM $ 103.72
-0.02%
$ 17.64 million $ 1.02 million
Aug 14, 12 AM $ 103.73
-0.15%
$ 17.65 million $ 1.02 million
Aug 13, 11 PM $ 103.86
+0.23%
$ 17.67 million $ 1.03 million
Aug 13, 10 PM $ 103.62
+0.20%
$ 17.63 million $ 1.04 million
Aug 13, 9 PM $ 103.41
-0.30%
$ 17.59 million $ 1.02 million
Aug 13, 8 PM $ 103.72
-0.07%
$ 17.64 million $ 1.03 million
Aug 13, 7 PM $ 103.8
-0.05%
$ 17.66 million $ 1.03 million
Aug 13, 6 PM $ 103.85
-0.12%
$ 17.66 million $ 1.03 million
Aug 13, 5 PM $ 103.97
+0.13%
$ 17.69 million $ 1.02 million
Aug 13, 4 PM $ 103.84
-0.08%
$ 17.66 million $ 1.03 million
Aug 13, 3 PM $ 103.92
+0.19%
$ 17.68 million $ 1.03 million
Aug 13, 2 PM $ 103.72
+0.02%
$ 17.64 million $ 1.02 million
Aug 13, 1 PM $ 103.7
+0.18%
$ 17.64 million $ 1.02 million