handleFOREX Historical Data

FOREX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.000869
-0.56%
$ 365,190 $ 10,249
Mar 6, 2026 $ 0.000874
-0.16%
$ 367,248 $ 10,038
Mar 5, 2026 $ 0.000876
+0.66%
$ 367,836 $ 10,511
Mar 4, 2026 $ 0.00087
+4.99%
$ 365,442 $ 12,353
Mar 3, 2026 $ 0.000829
+47.28%
$ 348,072 $ 14,767
Mar 2, 2026 $ 0.000563
+19.77%
$ 236,334 $ 15,419
Mar 1, 2026 $ 0.00047
+4.26%
$ 197,316 $ 9,879
Feb 28, 2026 $ 0.000451
+2.39%
$ 189,252 $ 10,141
Feb 27, 2026 $ 0.00044
-12.78%
$ 184,464 $ 13,136
Feb 26, 2026 $ 0.000505
-2.57%
$ 211,932 $ 9,934
Feb 25, 2026 $ 0.000518
-5.13%
$ 217,526 $ 18,676
Feb 24, 2026 $ 0.000545
+10.04%
$ 228,816 $ 12,013
Feb 23, 2026 $ 0.000495
+19.08%
$ 207,963 $ 15,428
Feb 22, 2026 $ 0.000416
+12.99%
$ 174,636 $ 10,932
Feb 21, 2026 $ 0.000368
+1.13%
$ 154,560 $ 9,334
Feb 20, 2026 $ 0.000364
+2.54%
$ 152,838 $ 8,966
Feb 19, 2026 $ 0.000355
+5.86%
$ 149,394 $ 9,499
Feb 18, 2026 $ 0.000335
+12.20%
$ 139,140 $ 9,415
Feb 17, 2026 $ 0.000299
-3.27%
$ 125,244 $ 8,673
Feb 16, 2026 $ 0.000309
-0.77%
$ 129,738 $ 9,948
Feb 15, 2026 $ 0.000311
-15.38%
$ 130,746 $ 13,038
Feb 14, 2026 $ 0.000369
-15.34%
$ 154,896 $ 10,720
Feb 13, 2026 $ 0.000436
-8.60%
$ 182,952 $ 9,583
Feb 12, 2026 $ 0.000477
-3.91%
$ 200,172 $ 10,069
Feb 11, 2026 $ 0.000496
+5.20%
$ 208,320 $ 10,551
Feb 10, 2026 $ 0.000471
+12.29%
$ 198,030 $ 10,828
Feb 9, 2026 $ 0.00042
-3.65%
$ 176,358 $ 9,032
Feb 8, 2026 $ 0.000436
+5.14%
$ 183,036 $ 9,659
Feb 7, 2026 $ 0.000415
-9.15%
$ 174,510 $ 19,678
Feb 6, 2026 $ 0.000457
+19.72%
$ 193,215 $ 19,276
Feb 5, 2026 $ 0.000382
-5.13%
$ 160,454 $ 12,461
Feb 4, 2026 $ 0.000403
+3.82%
$ 169,134 $ 12,457
Feb 3, 2026 $ 0.000388
-15.98%
$ 162,918 $ 12,687
Feb 2, 2026 $ 0.000462
+7.27%
$ 193,914 $ 12,499
Feb 1, 2026 $ 0.00043
-6.41%
$ 180,768 $ 12,199
Jan 31, 2026 $ 0.00046
-2.95%
$ 193,158 $ 12,650
Jan 30, 2026 $ 0.000474
-1.66%
$ 199,038 $ 10,042
Jan 29, 2026 $ 0.000482
-4.12%
$ 201,978 $ 11,092
Jan 28, 2026 $ 0.000503
+1.91%
$ 211,092 $ 12,381
Jan 27, 2026 $ 0.000493
+0.10%
$ 207,144 $ 11,653
Jan 26, 2026 $ 0.000493
+9.86%
$ 206,934 $ 12,552
Jan 25, 2026 $ 0.000448
-5.78%
$ 188,370 $ 11,746
Jan 24, 2026 $ 0.000477
-0.87%
$ 200,382 $ 12,149
Jan 23, 2026 $ 0.000481
+0.00%
$ 202,524 $ 11,753
Jan 22, 2026 $ 0.000482
+3.92%
$ 202,524 $ 12,183
Jan 21, 2026 $ 0.000464
-8.89%
$ 195,300 $ 11,808
Jan 20, 2026 $ 0.000509
+0.55%
$ 213,906 $ 12,922
Jan 19, 2026 $ 0.000506
-4.81%
$ 212,730 $ 12,438
Jan 18, 2026 $ 0.000532
+4.23%
$ 223,482 $ 12,972
Jan 17, 2026 $ 0.00051
+1.79%
$ 214,872 $ 11,834