handleFOREX Historical Data

FOREX Page 12
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.000775
-2.69%
$ 325,100 $ 120
Sep 29, 2024 $ 0.000798
-1.50%
$ 334,866 $ 63
Sep 28, 2024 $ 0.00081
+0.24%
$ 339,957 $ 73
Sep 27, 2024 $ 0.000808
+1.01%
$ 339,139 $ 307
Sep 26, 2024 $ 0.0008
-0.37%
$ 335,760 $ 161
Sep 25, 2024 $ 0.000803
-0.25%
$ 337,020 $ 52
Sep 24, 2024 $ 0.000805
+1.13%
$ 337,859 $ 50
Sep 23, 2024 $ 0.000796
+4.05%
$ 334,082 $ 152
Sep 22, 2024 $ 0.000765
-0.69%
$ 321,071 $ 197
Sep 21, 2024 $ 0.00077
-2.86%
$ 323,317 $ 242
Sep 20, 2024 $ 0.000793
-5.43%
$ 332,814 $ 122
Sep 19, 2024 $ 0.000838
+6.34%
$ 351,701 $ 236
Sep 18, 2024 $ 0.000788
+5.91%
$ 330,724 $ 82
Sep 17, 2024 $ 0.000744
-7.00%
$ 312,257 $ 74
Sep 16, 2024 $ 0.0008
+0.76%
$ 335,760 $ 151
Sep 15, 2024 $ 0.000794
+6.01%
$ 333,242 $ 76
Sep 14, 2024 $ 0.000749
+2.04%
$ 314,356 $ 253
Sep 13, 2024 $ 0.000736
-0.12%
$ 308,760 $ 153
Sep 12, 2024 $ 0.000737
+6.17%
$ 309,119 $ 208
Sep 11, 2024 $ 0.000694
-2.28%
$ 291,144 $ 622
Sep 10, 2024 $ 0.000709
-11.43%
$ 297,754 $ 807
Sep 9, 2024 $ 0.000801
+4.03%
$ 336,180 $ 128
Sep 8, 2024 $ 0.00077
+5.62%
$ 323,169 $ 51
Sep 7, 2024 $ 0.00073
-2.41%
$ 306,381 $ 165
Sep 6, 2024 $ 0.000748
-1.58%
$ 313,936 $ 86
Sep 5, 2024 $ 0.00076
-0.39%
$ 318,972 $ 268
Sep 4, 2024 $ 0.000763
-5.00%
$ 320,232 $ 145
Sep 3, 2024 $ 0.000803
+8.08%
$ 337,130 $ 244
Sep 2, 2024 $ 0.000743
-7.90%
$ 311,939 $ 190
Sep 1, 2024 $ 0.000807
+6.89%
$ 338,698 $ 391
Aug 31, 2024 $ 0.000791
+2.37%
$ 331,983 $ 340
Aug 30, 2024 $ 0.00075
-6.83%
$ 314,775 $ 143
Aug 29, 2024 $ 0.000805
-1.71%
$ 337,859 $ 93
Aug 28, 2024 $ 0.000819
+0.16%
$ 343,735 $ 434
Aug 27, 2024 $ 0.000818
-7.11%
$ 343,212 $ 315
Aug 26, 2024 $ 0.00088
-0.75%
$ 369,476 $ 540
Aug 25, 2024 $ 0.000885
+5.73%
$ 371,428 $ 611
Aug 24, 2024 $ 0.000837
+2.70%
$ 351,373 $ 302
Aug 23, 2024 $ 0.000815
+0.48%
$ 342,122 $ 246
Aug 22, 2024 $ 0.000811
+3.09%
$ 340,486 $ 378
Aug 21, 2024 $ 0.000787
-5.56%
$ 330,282 $ 525
Aug 20, 2024 $ 0.000833
-3.70%
$ 349,723 $ 769
Aug 19, 2024 $ 0.000865
+3.03%
$ 363,157 $ 330
Aug 18, 2024 $ 0.00084
+2.44%
$ 352,480 $ 220
Aug 17, 2024 $ 0.00082
-0.54%
$ 344,084 $ 177
Aug 16, 2024 $ 0.000824
-6.47%
$ 345,944 $ 1,680
Aug 15, 2024 $ 0.000883
-11.74%
$ 370,792 $ 1,229
Aug 14, 2024 $ 0.000998
-5.81%
$ 418,944 $ 3,011
Aug 13, 2024 $ 0.00106
+3.98%
$ 443,141 $ 2,496
Aug 12, 2024 $ 0.00102
-4.10%
$ 427,412 $ 2,228