Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

handleFOREX Historical Data

FOREX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2024 $0.000253
-13.24%
$106,406 $1,114
Nov 24, 2024 $0.000292
+7.35%
$122,640 $1,216
Nov 23, 2024 $0.000254
+4.53%
$106,680 $562
Nov 22, 2024 $0.000243
-7.50%
$102,060 $405
Nov 21, 2024 $0.000263
+6.37%
$110,330 $977
Nov 20, 2024 $0.000247
-4.64%
$103,731 $626
Nov 19, 2024 $0.000242
-2.52%
$101,640 $1,002
Nov 18, 2024 $0.000258
-19.48%
$108,560 $988
Nov 17, 2024 $0.000313
-5.44%
$131,460 $705
Nov 16, 2024 $0.000331
-3.22%
$139,020 $544
Nov 15, 2024 $0.000342
+0.00%
$143,640 $419
Nov 14, 2024 $0.000342
-0.11%
$143,640 $542
Nov 13, 2024 $0.000342
-0.14%
$143,799 $1,097
Nov 12, 2024 $0.000343
+0.41%
$144,041 $1,092
Nov 11, 2024 $0.000341
-1.94%
$143,039 $1,597
Nov 10, 2024 $0.000347
+1.46%
$145,876 $1,435
Nov 9, 2024 $0.000342
+6.66%
$143,693 $1,174
Nov 8, 2024 $0.000321
-20.84%
$134,724 $1,162
Nov 7, 2024 $0.000405
+0.82%
$170,095 $73
Nov 6, 2024 $0.000417
-21.81%
$174,911 $308
Nov 5, 2024 $0.000533
+2.86%
$223,785 $40
Nov 4, 2024 $0.000518
-2.01%
$217,549 $460
Nov 3, 2024 $0.000533
-1.17%
$223,575 $437
Nov 2, 2024 $0.000542
+0.54%
$227,327 $468
Nov 1, 2024 $0.000539
-6.57%
$226,109 $948
Oct 31, 2024 $0.000577
-4.91%
$242,005 $1,044
Oct 30, 2024 $0.000605
-3.56%
$253,740 $412
Oct 29, 2024 $0.000622
-0.96%
$261,054 $406
Oct 28, 2024 $0.000628
-1.14%
$263,572 $34
Oct 27, 2024 $0.000635
-2.90%
$266,515 $481
Oct 26, 2024 $0.000654
+2.59%
$274,484 $356
Oct 25, 2024 $0.000638
-8.30%
$267,560 $845
Oct 24, 2024 $0.000695
+6.79%
$291,776 $800
Oct 23, 2024 $0.000651
+3.41%
$273,207 $639
Oct 22, 2024 $0.000629
-6.70%
$263,971 $339
Oct 21, 2024 $0.000674
+0.77%
$282,933 $504
Oct 20, 2024 $0.000669
+6.36%
$280,780 $348
Oct 19, 2024 $0.000629
-0.63%
$263,992 $250
Oct 18, 2024 $0.000633
+0.64%
$265,670 $143
Oct 17, 2024 $0.000629
+0.00%
$263,992 $473
Oct 16, 2024 $0.00067
+1.48%
$281,199 $301
Oct 15, 2024 $0.000659
-0.60%
$276,583 $110
Oct 14, 2024 $0.000663
+1.69%
$278,261 $298
Oct 13, 2024 $0.000652
-6.03%
$273,645 $29
Oct 12, 2024 $0.000694
+5.53%
$291,162 $22
Oct 11, 2024 $0.000657
+11.53%
$275,846 $142
Oct 10, 2024 $0.000589
-0.63%
$247,327 $97
Oct 9, 2024 $0.000592
-6.08%
$248,504 $145
Oct 8, 2024 $0.000631
-4.68%
$264,630 $508
Oct 7, 2024 $0.000661
-4.14%
$277,612 $678