handleFOREX Historical Data

FOREX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.0083
-5.78%
$ 3.49 million $ 34,379
Jan 12, 2024 $ 0.0088
-6.41%
$ 3.7 million $ 29,252
Jan 11, 2024 $ 0.00941
-12.10%
$ 3.95 million $ 42,458
Jan 10, 2024 $ 0.0107
+0.72%
$ 4.5 million $ 32,593
Jan 9, 2024 $ 0.0106
+0.61%
$ 4.46 million $ 33,586
Jan 8, 2024 $ 0.0106
+0.36%
$ 4.44 million $ 33,737
Jan 7, 2024 $ 0.0105
+1.84%
$ 4.43 million $ 33,486
Jan 6, 2024 $ 0.0104
-0.06%
$ 4.35 million $ 35,722
Jan 5, 2024 $ 0.0104
+0.16%
$ 4.35 million $ 34,053
Jan 4, 2024 $ 0.0104
+1.75%
$ 4.35 million $ 30,850
Jan 3, 2024 $ 0.0102
-3.71%
$ 4.27 million $ 33,761
Jan 2, 2024 $ 0.0106
-5.21%
$ 4.44 million $ 33,597
Jan 1, 2024 $ 0.0111
+11.26%
$ 4.66 million $ 31,290
Dec 31, 2023 $ 0.00998
+5.78%
$ 4.19 million $ 32,591
Dec 30, 2023 $ 0.00943
-6.49%
$ 3.96 million $ 30,626
Dec 29, 2023 $ 0.0101
-10.84%
$ 4.23 million $ 33,430
Dec 28, 2023 $ 0.0109
+13.57%
$ 4.59 million $ 31,170
Dec 27, 2023 $ 0.00974
+3.18%
$ 4.09 million $ 32,445
Dec 26, 2023 $ 0.00943
+3.74%
$ 3.96 million $ 32,186
Dec 25, 2023 $ 0.00908
+0.74%
$ 3.81 million $ 29,427
Dec 24, 2023 $ 0.00901
+5.89%
$ 3.79 million $ 30,077
Dec 23, 2023 $ 0.00851
-12.09%
$ 3.57 million $ 33,865
Dec 22, 2023 $ 0.00968
-6.17%
$ 4.06 million $ 31,507
Dec 21, 2023 $ 0.0105
+6.30%
$ 4.43 million $ 34,705
Dec 20, 2023 $ 0.00998
-0.09%
$ 4.19 million $ 34,793
Dec 19, 2023 $ 0.00998
-6.61%
$ 4.19 million $ 37,268
Dec 18, 2023 $ 0.0107
+2.31%
$ 4.49 million $ 33,628
Dec 17, 2023 $ 0.0105
-11.72%
$ 4.4 million $ 34,804
Dec 16, 2023 $ 0.0119
-0.13%
$ 4.99 million $ 36,708
Dec 15, 2023 $ 0.0119
-0.35%
$ 4.99 million $ 36,945
Dec 14, 2023 $ 0.0119
+8.30%
$ 5 million $ 37,471
Dec 13, 2023 $ 0.0111
-8.66%
$ 4.65 million $ 44,194
Dec 12, 2023 $ 0.0121
+9.23%
$ 5.08 million $ 37,182
Dec 11, 2023 $ 0.0111
-3.64%
$ 4.65 million $ 31,687
Dec 10, 2023 $ 0.0115
+1.33%
$ 4.84 million $ 37,956
Dec 9, 2023 $ 0.0114
+0.54%
$ 4.79 million $ 33,560
Dec 8, 2023 $ 0.0114
-2.21%
$ 4.77 million $ 30,853
Dec 7, 2023 $ 0.0116
-1.66%
$ 4.88 million $ 33,407
Dec 6, 2023 $ 0.0119
-21.29%
$ 4.98 million $ 41,748
Dec 5, 2023 $ 0.015
+6.14%
$ 6.32 million $ 32,668
Dec 4, 2023 $ 0.0142
-3.17%
$ 5.95 million $ 47,296
Dec 3, 2023 $ 0.0146
+4.13%
$ 6.14 million $ 31,849
Dec 2, 2023 $ 0.0141
-2.05%
$ 5.9 million $ 35,542
Dec 1, 2023 $ 0.0144
+3.77%
$ 6.04 million $ 32,463
Nov 30, 2023 $ 0.0139
-4.43%
$ 5.82 million $ 30,329
Nov 29, 2023 $ 0.0145
+4.74%
$ 6.08 million $ 42,230
Nov 28, 2023 $ 0.0138
-4.25%
$ 5.78 million $ 47,790
Nov 27, 2023 $ 0.0144
-0.62%
$ 6.04 million $ 42,258
Nov 26, 2023 $ 0.0145
+2.18%
$ 6.07 million $ 41,099
Nov 25, 2023 $ 0.0141
-4.79%
$ 5.94 million $ 41,044