Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

handleFOREX Historical Data

FOREX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2024 $0.00082
-0.54%
$344,084 $177
Aug 16, 2024 $0.000824
-6.47%
$345,944 $1,680
Aug 15, 2024 $0.000883
-11.74%
$370,792 $1,229
Aug 14, 2024 $0.000998
-5.81%
$418,944 $3,011
Aug 13, 2024 $0.00106
+3.98%
$443,141 $2,496
Aug 12, 2024 $0.00102
-4.10%
$427,412 $2,228
Aug 11, 2024 $0.00106
-3.52%
$445,666 $3,284
Aug 10, 2024 $0.0011
+7.16%
$461,931 $2,799
Aug 9, 2024 $0.00103
-1.38%
$431,393 $2,566
Aug 8, 2024 $0.00104
+9.58%
$436,601 $2,613
Aug 7, 2024 $0.000947
-25.74%
$397,625 $3,563
Aug 6, 2024 $0.00127
+37.67%
$535,014 $3,473
Aug 5, 2024 $0.000925
-32.36%
$388,526 $6,122
Aug 4, 2024 $0.00137
-10.09%
$573,872 $2,787
Aug 3, 2024 $0.00152
-11.65%
$639,936 $2,947
Aug 2, 2024 $0.00173
+12.75%
$724,329 $3,166
Aug 1, 2024 $0.00153
+15.65%
$643,626 $7,523
Jul 31, 2024 $0.00133
-6.03%
$557,295 $3,872
Jul 30, 2024 $0.00141
+6.00%
$593,068 $3,920
Jul 29, 2024 $0.00137
-4.88%
$574,637 $3,628
Jul 28, 2024 $0.00144
-8.91%
$605,803 $4,047
Jul 27, 2024 $0.00158
+0.93%
$665,088 $2,612
Jul 26, 2024 $0.00157
-11.71%
$658,722 $4,186
Jul 25, 2024 $0.00178
-26.23%
$746,053 $33,434
Jul 24, 2024 $0.0024
+90.58%
$1.01 million $41,458
Jul 23, 2024 $0.00126
-10.79%
$529,919 $5,238
Jul 22, 2024 $0.00141
-4.64%
$594,015 $13,727
Jul 21, 2024 $0.00148
-6.16%
$622,885 $15,361
Jul 20, 2024 $0.00158
+0.93%
$663,764 $18,438
Jul 19, 2024 $0.00157
-10.95%
$657,622 $2,156
Jul 18, 2024 $0.00177
-13.80%
$743,445 $13,332
Jul 17, 2024 $0.00205
-4.17%
$862,342 $15,252
Jul 16, 2024 $0.00216
-2.47%
$905,222 $18,483
Jul 15, 2024 $0.0022
-22.94%
$924,192 $21,132
Jul 14, 2024 $0.00282
-7.65%
$1.18 million $1,824
Jul 13, 2024 $0.003
+15.12%
$1.26 million $149,294
Jul 12, 2024 $0.00132
+24.87%
$552,567 $673
Jul 11, 2024 $0.00105
-8.20%
$442,109 $16,077
Jul 10, 2024 $0.00115
-9.55%
$481,854 $103
Jul 9, 2024 $0.00127
-5.18%
$532,720 $16,668
Jul 8, 2024 $0.00134
-8.88%
$562,608 $14,926
Jul 7, 2024 $0.00147
+7.93%
$617,237 $17,604
Jul 6, 2024 $0.00136
-0.88%
$571,909 $20,956
Jul 5, 2024 $0.00137
-2.54%
$575,701 $18,380
Jul 4, 2024 $0.00152
-32.77%
$638,217 $19,967
Jul 3, 2024 $0.00225
+44.75%
$943,825 $26,313
Jul 2, 2024 $0.00156
+3.67%
$655,870 $20,608
Jul 1, 2024 $0.00152
+3.04%
$633,213 $22,657
Jun 30, 2024 $0.00147
-0.15%
$617,876 $21,062
Jun 29, 2024 $0.00147
-8.22%
$618,368 $19,440