Coinranking
handleFOREX Historical Data
FOREX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 20, 2024 | $0.00693 | -10.20% | ||
| Mar 19, 2024 | $0.0077 | +13.55% | ||
| Mar 18, 2024 | $0.0068 | -2.87% | ||
| Mar 17, 2024 | $0.00701 | -7.09% | ||
| Mar 16, 2024 | $0.00758 | -25.54% | ||
| Mar 15, 2024 | $0.0102 | -16.34% | ||
| Mar 14, 2024 | $0.0122 | +1.97% | ||
| Mar 13, 2024 | $0.0119 | -5.91% | ||
| Mar 12, 2024 | $0.0127 | -9.30% | ||
| Mar 11, 2024 | $0.0139 | +3.26% | ||
| Mar 10, 2024 | $0.0135 | -2.48% | ||
| Mar 9, 2024 | $0.0138 | -0.21% | ||
| Mar 8, 2024 | $0.0138 | +2.73% | ||
| Mar 7, 2024 | $0.0135 | +11.00% | ||
| Mar 6, 2024 | $0.0121 | +2.49% | ||
| Mar 5, 2024 | $0.0117 | -8.28% | ||
| Mar 4, 2024 | $0.0129 | -4.41% | ||
| Mar 3, 2024 | $0.0135 | +2.39% | ||
| Mar 2, 2024 | $0.0132 | -1.34% | ||
| Mar 1, 2024 | $0.0134 | +8.95% | ||
| Feb 29, 2024 | $0.0123 | +5.24% | ||
| Feb 28, 2024 | $0.0116 | -6.56% | ||
| Feb 27, 2024 | $0.0124 | -0.76% | ||
| Feb 26, 2024 | $0.0126 | -5.10% | ||
| Feb 25, 2024 | $0.0132 | -2.48% | ||
| Feb 24, 2024 | $0.023 | +2.10% | ||
| Feb 23, 2024 | $0.0226 | +93.65% | ||
| Feb 22, 2024 | $0.0117 | +5.25% | ||
| Feb 21, 2024 | $0.0111 | +1.03% | ||
| Feb 20, 2024 | $0.0111 | +8.32% | ||
| Feb 19, 2024 | $0.0102 | +0.30% | ||
| Feb 18, 2024 | $0.01 | +1.30% | ||
| Feb 17, 2024 | $0.00989 | +0.71% | ||
| Feb 16, 2024 | $0.00983 | +3.27% | ||
| Feb 15, 2024 | $0.00953 | -2.25% | ||
| Feb 14, 2024 | $0.00975 | -5.16% | ||
| Feb 13, 2024 | $0.0103 | -5.18% | ||
| Feb 12, 2024 | $0.0108 | +2.95% | ||
| Feb 11, 2024 | $0.0105 | +5.75% | ||
| Feb 10, 2024 | $0.0099 | -0.86% | ||
| Feb 9, 2024 | $0.01 | +2.93% | ||
| Feb 8, 2024 | $0.00972 | -2.52% | ||
| Feb 7, 2024 | $0.00996 | -0.12% | ||
| Feb 6, 2024 | $0.00999 | +0.77% | ||
| Feb 5, 2024 | $0.00993 | +4.04% | ||
| Feb 4, 2024 | $0.00954 | -0.90% | ||
| Feb 3, 2024 | $0.00961 | +4.18% | ||
| Feb 2, 2024 | $0.00922 | +5.59% | ||
| Feb 1, 2024 | $0.00856 | +2.69% | ||
| Jan 31, 2024 | $0.00834 | +7.12% | ||