handleFOREX Historical Data

FOREX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.0119
-21.29%
$ 4.98 million $ 41,748
Dec 5, 2023 $ 0.015
+6.14%
$ 6.32 million $ 32,668
Dec 4, 2023 $ 0.0142
-3.17%
$ 5.95 million $ 47,296
Dec 3, 2023 $ 0.0146
+4.13%
$ 6.14 million $ 31,849
Dec 2, 2023 $ 0.0141
-2.05%
$ 5.9 million $ 35,542
Dec 1, 2023 $ 0.0144
+3.77%
$ 6.04 million $ 32,463
Nov 30, 2023 $ 0.0139
-4.43%
$ 5.82 million $ 30,329
Nov 29, 2023 $ 0.0145
+4.74%
$ 6.08 million $ 42,230
Nov 28, 2023 $ 0.0138
-4.25%
$ 5.78 million $ 47,790
Nov 27, 2023 $ 0.0144
-0.62%
$ 6.04 million $ 42,258
Nov 26, 2023 $ 0.0145
+2.18%
$ 6.07 million $ 41,099
Nov 25, 2023 $ 0.0141
-4.79%
$ 5.94 million $ 41,044
Nov 24, 2023 $ 0.0148
+4.16%
$ 6.23 million $ 41,162
Nov 23, 2023 $ 0.0142
+4.97%
$ 5.98 million $ 42,918
Nov 22, 2023 $ 0.0136
-16.91%
$ 5.7 million $ 66,886
Nov 21, 2023 $ 0.0164
-0.35%
$ 6.88 million $ 41,099
Nov 20, 2023 $ 0.0164
-0.58%
$ 6.91 million $ 46,332
Nov 19, 2023 $ 0.0165
+0.61%
$ 6.95 million $ 43,983
Nov 18, 2023 $ 0.0164
-4.55%
$ 6.9 million $ 41,714
Nov 17, 2023 $ 0.0171
+3.54%
$ 7.2 million $ 40,502
Nov 16, 2023 $ 0.0166
+1.94%
$ 6.95 million $ 42,775
Nov 15, 2023 $ 0.0162
+2.45%
$ 6.81 million $ 41,041
Nov 14, 2023 $ 0.0158
-1.94%
$ 6.64 million $ 37,538
Nov 13, 2023 $ 0.0161
+0.93%
$ 6.76 million $ 38,269
Nov 12, 2023 $ 0.0159
+1.09%
$ 6.68 million $ 38,538
Nov 11, 2023 $ 0.0158
+1.85%
$ 6.62 million $ 41,433
Nov 10, 2023 $ 0.0155
+5.06%
$ 6.5 million $ 43,528
Nov 9, 2023 $ 0.0148
+7.58%
$ 6.2 million $ 39,443
Nov 8, 2023 $ 0.0137
+4.61%
$ 5.76 million $ 43,750
Nov 7, 2023 $ 0.0131
-0.07%
$ 5.5 million $ 35,586
Nov 6, 2023 $ 0.0131
-3.01%
$ 5.49 million $ 39,861
Nov 5, 2023 $ 0.0135
+7.22%
$ 5.68 million $ 50,519
Nov 4, 2023 $ 0.0126
-7.32%
$ 5.31 million $ 45,549
Nov 3, 2023 $ 0.0137
+4.22%
$ 5.74 million $ 39,127
Nov 2, 2023 $ 0.0131
+0.17%
$ 5.5 million $ 31,061
Nov 1, 2023 $ 0.0131
+4.45%
$ 5.48 million $ 38,468
Oct 31, 2023 $ 0.0126
+2.94%
$ 5.29 million $ 38,970
Oct 30, 2023 $ 0.0122
+0.54%
$ 5.13 million $ 40,626
Oct 29, 2023 $ 0.0121
-2.46%
$ 5.09 million $ 46,081
Oct 28, 2023 $ 0.0124
-1.65%
$ 5.19 million $ 52,082
Oct 27, 2023 $ 0.0125
-0.55%
$ 5.25 million $ 49,413
Oct 26, 2023 $ 0.0126
-1.75%
$ 5.31 million $ 49,325
Oct 25, 2023 $ 0.013
+1.89%
$ 5.46 million $ 49,773
Oct 24, 2023 $ 0.0128
-0.13%
$ 5.36 million $ 46,554
Oct 23, 2023 $ 0.0129
+1.22%
$ 5.41 million $ 50,721
Oct 22, 2023 $ 0.0127
-6.39%
$ 5.34 million $ 46,859
Oct 21, 2023 $ 0.0136
+5.43%
$ 5.72 million $ 27,312
Oct 20, 2023 $ 0.0129
+0.12%
$ 5.43 million $ 47,701
Oct 19, 2023 $ 0.0129
-0.86%
$ 5.43 million $ 45,546
Oct 18, 2023 $ 0.013
+3.18%
$ 5.47 million $ 40,829