handleFOREX Historical Data

FOREX Page 19
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.0083
-1.07%
$ 3.48 million $ 16,670
Aug 15, 2023 $ 0.00839
-0.09%
$ 3.52 million $ 16,331
Aug 14, 2023 $ 0.00841
+22.83%
$ 3.53 million $ 22,930
Aug 13, 2023 $ 0.00686
-2.39%
$ 2.88 million $ 75,760
Aug 12, 2023 $ 0.00698
+1.05%
$ 2.93 million $ 57,224
Aug 11, 2023 $ 0.00689
-2.45%
$ 2.9 million $ 20,610
Aug 10, 2023 $ 0.00708
-0.43%
$ 2.97 million $ 19,299
Aug 9, 2023 $ 0.00709
-10.11%
$ 2.98 million $ 34,741
Aug 8, 2023 $ 0.00788
+17.54%
$ 3.31 million $ 40,516
Aug 7, 2023 $ 0.00672
-3.53%
$ 2.82 million $ 18,885
Aug 6, 2023 $ 0.00697
+17.01%
$ 2.93 million $ 36,352
Aug 5, 2023 $ 0.00597
-0.37%
$ 2.51 million $ 40,901
Aug 4, 2023 $ 0.00598
+0.78%
$ 2.51 million $ 18,486
Aug 3, 2023 $ 0.00592
-0.90%
$ 2.49 million $ 19,158
Aug 2, 2023 $ 0.00599
+3.55%
$ 2.52 million $ 18,546
Aug 1, 2023 $ 0.00582
-4.32%
$ 2.44 million $ 50,311
Jul 31, 2023 $ 0.0061
-2.97%
$ 2.56 million $ 13,593
Jul 30, 2023 $ 0.00628
+5.71%
$ 2.64 million $ 64,345
Jul 29, 2023 $ 0.00591
-1.76%
$ 2.48 million $ 18,719
Jul 28, 2023 $ 0.00602
-1.08%
$ 2.53 million $ 19,124
Jul 27, 2023 $ 0.00612
+2.26%
$ 2.57 million $ 32,986
Jul 26, 2023 $ 0.00598
-1.18%
$ 2.51 million $ 19,741
Jul 25, 2023 $ 0.00604
-0.32%
$ 2.54 million $ 19,448
Jul 24, 2023 $ 0.00604
-0.29%
$ 2.54 million $ 31,942
Jul 23, 2023 $ 0.00605
-1.41%
$ 2.54 million $ 19,014
Jul 22, 2023 $ 0.00616
+0.15%
$ 2.59 million $ 18,886
Jul 21, 2023 $ 0.00615
+0.55%
$ 2.58 million $ 52,760
Jul 20, 2023 $ 0.00609
+2.34%
$ 2.56 million $ 19,760
Jul 19, 2023 $ 0.00599
+3.66%
$ 2.52 million $ 10,311
Jul 18, 2023 $ 0.00578
-5.54%
$ 2.43 million $ 10,832
Jul 17, 2023 $ 0.00611
+13.38%
$ 2.57 million $ 11,159
Jul 16, 2023 $ 0.00536
-2.37%
$ 2.25 million $ 11,295
Jul 15, 2023 $ 0.00548
+2.60%
$ 2.3 million $ 11,024
Jul 14, 2023 $ 0.00538
-8.39%
$ 2.26 million $ 49,080
Jul 13, 2023 $ 0.00582
+7.30%
$ 2.44 million $ 11,197
Jul 12, 2023 $ 0.00551
-15.97%
$ 2.31 million $ 10,161
Jul 11, 2023 $ 0.00656
-2.11%
$ 2.76 million $ 17,436
Jul 10, 2023 $ 0.00668
-1.32%
$ 2.81 million $ 9,109
Jul 9, 2023 $ 0.00684
-13.63%
$ 2.87 million $ 19,174
Jul 8, 2023 $ 0.00794
-2.73%
$ 3.33 million $ 17,059
Jul 7, 2023 $ 0.00821
+2.30%
$ 3.45 million $ 16,383
Jul 6, 2023 $ 0.00806
-5.13%
$ 3.38 million $ 8,834
Jul 5, 2023 $ 0.00847
-0.91%
$ 3.56 million $ 7,574
Jul 4, 2023 $ 0.00855
+3.17%
$ 3.59 million $ 21,470
Jul 3, 2023 $ 0.00826
-1.06%
$ 3.47 million $ 10,488
Jul 2, 2023 $ 0.00837
-0.19%
$ 3.52 million $ 10,760
Jul 1, 2023 $ 0.00841
-0.23%
$ 3.53 million $ 10,472
Jun 30, 2023 $ 0.00842
-2.93%
$ 3.54 million $ 46,824
Jun 29, 2023 $ 0.00864
-1.78%
$ 3.63 million $ 16,712
Jun 28, 2023 $ 0.0088
+1.52%
$ 3.69 million $ 10,700