Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

handleFOREX Historical Data

FOREX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2024 $0.00779
-56.51%
$3.27 million $35,179
Jan 29, 2024 $0.0179
+175.16%
$7.51 million $90
Jan 28, 2024 $0.0065
+6.73%
$2.73 million $31,401
Jan 27, 2024 $0.00609
-11.19%
$2.56 million $25,930
Jan 26, 2024 $0.00685
-8.20%
$2.88 million $32,588
Jan 25, 2024 $0.00746
+0.90%
$3.14 million $33,076
Jan 24, 2024 $0.00734
-0.19%
$3.08 million $33,677
Jan 23, 2024 $0.00737
-2.26%
$3.09 million $32,125
Jan 22, 2024 $0.00753
+1.15%
$3.16 million $29,645
Jan 21, 2024 $0.00745
-3.37%
$3.13 million $29,829
Jan 20, 2024 $0.0077
+1.27%
$3.23 million $28,753
Jan 19, 2024 $0.0076
-4.89%
$3.19 million $30,219
Jan 18, 2024 $0.00798
-3.38%
$3.35 million $32,598
Jan 17, 2024 $0.0082
+8.18%
$3.44 million $32,700
Jan 16, 2024 $0.00763
-9.33%
$3.2 million $32,080
Jan 15, 2024 $0.00841
+2.59%
$3.53 million $31,147
Jan 14, 2024 $0.00819
-1.20%
$3.44 million $34,868
Jan 13, 2024 $0.0083
-5.78%
$3.49 million $34,379
Jan 12, 2024 $0.0088
-6.41%
$3.7 million $29,252
Jan 11, 2024 $0.00941
-12.10%
$3.95 million $42,458
Jan 10, 2024 $0.0107
+0.72%
$4.5 million $32,593
Jan 9, 2024 $0.0106
+0.61%
$4.46 million $33,586
Jan 8, 2024 $0.0106
+0.36%
$4.44 million $33,737
Jan 7, 2024 $0.0105
+1.84%
$4.43 million $33,486
Jan 6, 2024 $0.0104
-0.06%
$4.35 million $35,722
Jan 5, 2024 $0.0104
+0.16%
$4.35 million $34,053
Jan 4, 2024 $0.0104
+1.75%
$4.35 million $30,850
Jan 3, 2024 $0.0102
-3.71%
$4.27 million $33,761
Jan 2, 2024 $0.0106
-5.21%
$4.44 million $33,597
Jan 1, 2024 $0.0111
+11.26%
$4.66 million $31,290
Dec 31, 2023 $0.00998
+5.78%
$4.19 million $32,591
Dec 30, 2023 $0.00943
-6.49%
$3.96 million $30,626
Dec 29, 2023 $0.0101
-10.84%
$4.23 million $33,430
Dec 28, 2023 $0.0109
+13.57%
$4.59 million $31,170
Dec 27, 2023 $0.00974
+3.18%
$4.09 million $32,445
Dec 26, 2023 $0.00943
+3.74%
$3.96 million $32,186
Dec 25, 2023 $0.00908
+0.74%
$3.81 million $29,427
Dec 24, 2023 $0.00901
+5.89%
$3.79 million $30,077
Dec 23, 2023 $0.00851
-12.09%
$3.57 million $33,865
Dec 22, 2023 $0.00968
-6.17%
$4.06 million $31,507
Dec 21, 2023 $0.0105
+6.30%
$4.43 million $34,705
Dec 20, 2023 $0.00998
-0.09%
$4.19 million $34,793
Dec 19, 2023 $0.00998
-6.61%
$4.19 million $37,268
Dec 18, 2023 $0.0107
+2.31%
$4.49 million $33,628
Dec 17, 2023 $0.0105
-11.72%
$4.4 million $34,804
Dec 16, 2023 $0.0119
-0.13%
$4.99 million $36,708
Dec 15, 2023 $0.0119
-0.35%
$4.99 million $36,945
Dec 14, 2023 $0.0119
+8.30%
$5 million $37,471
Dec 13, 2023 $0.0111
-8.66%
$4.65 million $44,194
Dec 12, 2023 $0.0121
+9.23%
$5.08 million $37,182