Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

handleFOREX Historical Data

FOREX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2026 $0.00263
+1.79%
$1.11 million $1,645
Jul 2, 2026 $0.00259
+33.83%
$1.09 million $4,370
Jul 1, 2026 $0.00193
-13.57%
$811,482 $3,448
Jun 30, 2026 $0.00233
+1.15%
$977,550 $178
Jun 29, 2026 $0.0023
-18.95%
$966,462 $2,799
Jun 28, 2026 $0.00284
-5.40%
$1.19 million $3,035
Jun 27, 2026 $0.003
-0.06%
$1.26 million $1,069
Jun 26, 2026 $0.003
-6.82%
$1.26 million $1,690
Jun 25, 2026 $0.00322
+0.06%
$1.35 million $906
Jun 24, 2026 $0.00322
-3.67%
$1.35 million $1,390
Jun 23, 2026 $0.00334
-3.48%
$1.4 million $1,792
Jun 22, 2026 $0.00346
+0.07%
$1.45 million $1,358
Jun 21, 2026 $0.00346
-0.63%
$1.45 million $1,106
Jun 20, 2026 $0.00348
+4.43%
$1.46 million $1,461
Jun 19, 2026 $0.00334
+11.91%
$1.4 million $4,461
Jun 18, 2026 $0.00298
-0.59%
$1.25 million $1,802
Jun 17, 2026 $0.003
-6.87%
$1.26 million $2,379
Jun 16, 2026 $0.00322
+1.12%
$1.35 million $1,187
Jun 15, 2026 $0.00318
+4.61%
$1.34 million $2,331
Jun 14, 2026 $0.00304
+0.25%
$1.28 million $1,349
Jun 13, 2026 $0.00304
-3.21%
$1.28 million $1,515
Jun 12, 2026 $0.00314
+11.90%
$1.32 million $15,124
Jun 11, 2026 $0.0028
+1.13%
$1.18 million $1,199
Jun 10, 2026 $0.00277
+2.75%
$1.16 million $19,045
Jun 9, 2026 $0.0027
+0.61%
$1.13 million $1,166
Jun 8, 2026 $0.00268
-1.59%
$1.13 million $1,619
Jun 7, 2026 $0.00272
+13.27%
$1.14 million $23,838
Jun 6, 2026 $0.00241
+59.22%
$1.01 million $21,777
Jun 5, 2026 $0.00151
+2.54%
$634,578 $4,603
Jun 4, 2026 $0.00147
-0.83%
$618,870 $1,893
Jun 3, 2026 $0.00149
+11.20%
$624,078 $5,980
Jun 2, 2026 $0.00134
+11.21%
$561,244 $6,953
Jun 1, 2026 $0.0012
+28.22%
$505,462 $17,086
May 31, 2026 $0.000939
+0.00%
$394,212 $2,281
May 30, 2026 $0.000939
-0.65%
$394,212 $1,647
May 29, 2026 $0.000942
-0.32%
$396,774 $1,749
May 28, 2026 $0.000945
-1.32%
$397,103 $1,013
May 27, 2026 $0.000958
+2.38%
$402,402 $637
May 26, 2026 $0.000936
-1.98%
$393,036 $859
May 25, 2026 $0.000955
-0.76%
$400,974 $932
May 24, 2026 $0.000962
+3.63%
$404,040 $432
May 23, 2026 $0.000928
-0.65%
$389,886 $1,194
May 22, 2026 $0.000934
-4.92%
$392,448 $904
May 21, 2026 $0.000983
+0.12%
$412,776 $833
May 20, 2026 $0.000982
+6.97%
$412,272 $1,055
May 19, 2026 $0.000918
-2.56%
$385,392 $486
May 18, 2026 $0.000942
-0.93%
$395,514 $1,982
May 17, 2026 $0.00095
+2.35%
$399,210 $903
May 16, 2026 $0.000929
-5.41%
$390,054 $587
May 15, 2026 $0.000982
+2.33%
$412,356 $1,571