handleFOREX Historical Data

FOREX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.000972
+0.00%
$ 408,240 $ 1,808
Apr 24, 7 AM $ 0.000972
+0.59%
$ 408,240 $ 1,861
Apr 24, 6 AM $ 0.000966
-0.60%
$ 405,834 $ 1,841
Apr 24, 5 AM $ 0.000972
-0.26%
$ 408,282 $ 1,492
Apr 24, 4 AM $ 0.000975
+0.56%
$ 409,332 $ 1,456
Apr 24, 3 AM $ 0.000969
-1.10%
$ 407,064 $ 1,398
Apr 24, 2 AM $ 0.00098
+7.66%
$ 411,600 $ 1,345
Apr 24, 1 AM $ 0.00091
-0.72%
$ 382,326 $ 1,120
Apr 24, 12 AM $ 0.000917
+0.00%
$ 385,098 $ 1,060
Apr 23, 11 PM $ 0.000917
+0.38%
$ 385,098 $ 1,059
Apr 23, 10 PM $ 0.000913
+0.00%
$ 383,628 $ 971
Apr 23, 9 PM $ 0.000913
-2.86%
$ 383,628 $ 971
Apr 23, 8 PM $ 0.00094
+2.13%
$ 394,926 $ 959
Apr 23, 7 PM $ 0.000921
-3.16%
$ 386,694 $ 920
Apr 23, 6 PM $ 0.000951
-0.89%
$ 399,294 $ 900
Apr 23, 5 PM $ 0.000959
+0.00%
$ 402,864 $ 834
Apr 23, 4 PM $ 0.000959
+2.40%
$ 402,864 $ 809
Apr 23, 3 PM $ 0.000937
+1.47%
$ 393,414 $ 841
Apr 23, 2 PM $ 0.000923
+0.53%
$ 387,702 $ 1,098
Apr 23, 1 PM $ 0.000918
-0.05%
$ 385,644 $ 1,113
Apr 23, 12 PM $ 0.000919
-5.04%
$ 385,854 $ 1,142
Apr 23, 11 AM $ 0.000967
+0.00%
$ 406,350 $ 1,182
Apr 23, 10 AM $ 0.000967
+0.75%
$ 406,350 $ 1,183
Apr 23, 9 AM $ 0.00096
-0.81%
$ 403,306 $ 1,207
Apr 23, 8 AM $ 0.000968
+2.20%
$ 406,602 $ 562
Apr 23, 7 AM $ 0.000947
+0.00%
$ 397,866 $ 519
Apr 23, 6 AM $ 0.000947
-1.05%
$ 397,866 $ 626
Apr 23, 5 AM $ 0.000957
+0.00%
$ 402,108 $ 655
Apr 23, 4 AM $ 0.000957
+0.00%
$ 402,108 $ 715
Apr 23, 3 AM $ 0.000957
+0.00%
$ 402,108 $ 898
Apr 23, 2 AM $ 0.000957
+0.00%
$ 402,108 $ 946
Apr 23, 1 AM $ 0.000957
-1.25%
$ 402,108 $ 986
Apr 23, 12 AM $ 0.000969
-0.02%
$ 407,190 $ 1,010
Apr 22, 11 PM $ 0.00097
+0.00%
$ 407,279 $ 1,059
Apr 22, 10 PM $ 0.00097
+0.02%
$ 407,262 $ 1,309
Apr 22, 9 PM $ 0.000969
+0.00%
$ 407,190 $ 1,403
Apr 22, 8 PM $ 0.000969
+0.00%
$ 407,190 $ 1,847
Apr 22, 7 PM $ 0.000969
+0.00%
$ 407,190 $ 1,861
Apr 22, 6 PM $ 0.000969
+1.04%
$ 407,190 $ 1,892
Apr 22, 5 PM $ 0.000959
+0.65%
$ 402,990 $ 1,917
Apr 22, 4 PM $ 0.000953
-2.26%
$ 400,373 $ 1,941
Apr 22, 3 PM $ 0.000975
+0.39%
$ 409,619 $ 2,110
Apr 22, 2 PM $ 0.000971
+0.00%
$ 408,030 $ 1,762
Apr 22, 1 PM $ 0.000971
-0.56%
$ 408,030 $ 1,993
Apr 22, 12 PM $ 0.000978
+5.75%
$ 410,970 $ 2,117
Apr 22, 11 AM $ 0.000925
-2.98%
$ 388,626 $ 2,097
Apr 22, 10 AM $ 0.000954
-2.39%
$ 400,554 $ 2,132
Apr 22, 9 AM $ 0.000977
+0.00%
$ 410,382 $ 2,101
Apr 22, 8 AM $ 0.000977
-0.10%
$ 410,382 $ 2,066
Apr 22, 7 AM $ 0.000978
+6.66%
$ 410,802 $ 2,053