Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

handleFOREX Historical Data

FOREX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2023 $0.00961
+0.08%
$4.03 million $10,610
May 25, 2023 $0.00962
-0.27%
$4.04 million $20,629
May 24, 2023 $0.00969
+1.86%
$4.07 million $14,530
May 23, 2023 $0.00952
+2.30%
$4 million $20,316
May 22, 2023 $0.00932
-8.49%
$3.92 million $28,340
May 21, 2023 $0.0102
-0.28%
$4.28 million $62,435
May 20, 2023 $0.0102
-18.43%
$4.29 million $39,951
May 19, 2023 $0.0125
+3.86%
$5.26 million $29,673
May 18, 2023 $0.0121
+5.19%
$5.07 million $46,538
May 17, 2023 $0.0115
+14.27%
$4.82 million $45,294
May 16, 2023 $0.0124
+13.51%
$5.22 million $42,655
May 15, 2023 $0.011
-3.15%
$4.6 million $76,190
May 14, 2023 $0.0113
+1.65%
$4.75 million $52,964
May 13, 2023 $0.0111
+1.01%
$4.68 million $53,346
May 12, 2023 $0.0109
-2.03%
$4.56 million $66,934
May 11, 2023 $0.0111
+0.62%
$4.67 million $73,194
May 10, 2023 $0.011
+3.19%
$4.64 million $40,595
May 9, 2023 $0.0107
-7.95%
$4.49 million $23,743
May 8, 2023 $0.0118
-3.89%
$4.94 million $49,509
May 7, 2023 $0.0122
-27.12%
$5.14 million $33,677
May 6, 2023 $0.0168
+14.77%
$7.05 million $21,560
May 5, 2023 $0.0146
-11.01%
$6.15 million $28,251
May 4, 2023 $0.0165
+10.02%
$6.92 million $23,779
May 3, 2023 $0.015
-3.64%
$6.29 million $16,540
May 2, 2023 $0.0155
-6.13%
$6.53 million $28,215
May 1, 2023 $0.0166
+1.33%
$6.96 million $29,259
Apr 30, 2023 $0.0163
-5.23%
$6.85 million $48,513
Apr 29, 2023 $0.0172
+3.97%
$7.22 million $47,994
Apr 28, 2023 $0.0176
-4.49%
$7.39 million $44,361
Apr 27, 2023 $0.0184
-3.45%
$7.74 million $23,140
Apr 26, 2023 $0.0191
-3.68%
$8.01 million $40,695
Apr 25, 2023 $0.0196
-0.56%
$8.25 million $29,158
Apr 24, 2023 $0.0198
+0.37%
$8.3 million $28,640
Apr 23, 2023 $0.0197
+1.02%
$8.27 million $50,814
Apr 22, 2023 $0.0195
+11.23%
$8.19 million $32,272
Apr 21, 2023 $0.0176
-10.75%
$7.37 million $27,869
Apr 20, 2023 $0.0197
-2.83%
$8.27 million $53,936
Apr 19, 2023 $0.0202
-5.83%
$8.5 million $55,802
Apr 18, 2023 $0.0215
+2.01%
$9.02 million $48,206
Apr 17, 2023 $0.0211
-0.29%
$8.84 million $70,296
Apr 16, 2023 $0.0211
+1.55%
$8.86 million $57,459
Apr 15, 2023 $0.0208
+2.96%
$8.73 million $36,480
Apr 14, 2023 $0.0202
+1.43%
$8.47 million $63,648
Apr 13, 2023 $0.0199
+0.39%
$8.36 million $34,279
Apr 12, 2023 $0.0199
+2.97%
$8.36 million $17,863
Apr 11, 2023 $0.0193
-9.81%
$8.09 million $16,814
Apr 10, 2023 $0.0214
-4.33%
$8.97 million $53,993
Apr 9, 2023 $0.022
+4.58%
$9.23 million $32,340
Apr 8, 2023 $0.021
+0.65%
$8.81 million $50,496
Apr 7, 2023 $0.0209
+3.69%
$8.76 million $49,270