Coinranking
handleFOREX Historical Data
FOREX
Page 23
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 2023 | $ 0.0223 | -1.26% | ||
| Mar 30, 2023 | $ 0.0226 | +0.11% | ||
| Mar 29, 2023 | $ 0.0225 | -0.32% | ||
| Mar 28, 2023 | $ 0.0226 | +2.06% | ||
| Mar 27, 2023 | $ 0.0223 | +0.23% | ||
| Mar 26, 2023 | $ 0.0222 | -11.20% | ||
| Mar 25, 2023 | $ 0.025 | +2.39% | ||
| Mar 24, 2023 | $ 0.0244 | -2.62% | ||
| Mar 23, 2023 | $ 0.0251 | +3.67% | ||
| Mar 22, 2023 | $ 0.0242 | -12.32% | ||
| Mar 21, 2023 | $ 0.0275 | +12.96% | ||
| Mar 20, 2023 | $ 0.0246 | +4.28% | ||
| Mar 19, 2023 | $ 0.0235 | -0.83% | ||
| Mar 18, 2023 | $ 0.0237 | +2.18% | ||
| Mar 17, 2023 | $ 0.0232 | +2.93% | ||
| Mar 16, 2023 | $ 0.0226 | -0.08% | ||
| Mar 15, 2023 | $ 0.0226 | +0.78% | ||
| Mar 14, 2023 | $ 0.0224 | +2.71% | ||
| Mar 13, 2023 | $ 0.0218 | +1.84% | ||
| Mar 12, 2023 | $ 0.0214 | +1.26% | ||
| Mar 11, 2023 | $ 0.0212 | +1.66% | ||
| Mar 10, 2023 | $ 0.0208 | -28.09% | ||
| Mar 9, 2023 | $ 0.029 | +21.87% | ||
| Mar 8, 2023 | $ 0.0238 | -1.50% | ||
| Mar 7, 2023 | $ 0.0241 | -0.22% | ||
| Mar 6, 2023 | $ 0.0242 | -0.24% | ||
| Mar 5, 2023 | $ 0.0242 | -2.40% | ||
| Mar 4, 2023 | $ 0.0319 | +26.49% | ||
| Mar 3, 2023 | $ 0.0252 | -6.25% | ||
| Mar 2, 2023 | $ 0.0268 | -14.58% | ||
| Mar 1, 2023 | $ 0.0313 | +2.63% | ||
| Feb 28, 2023 | $ 0.0306 | -2.65% | ||
| Feb 27, 2023 | $ 0.0315 | +1.18% | ||
| Feb 26, 2023 | $ 0.0312 | +4.31% | ||
| Feb 25, 2023 | $ 0.0299 | -4.25% | ||
| Feb 24, 2023 | $ 0.032 | -5.12% | ||
| Feb 23, 2023 | $ 0.0337 | +4.78% | ||
| Feb 22, 2023 | $ 0.0321 | -6.65% | ||
| Feb 21, 2023 | $ 0.0343 | -1.32% | ||
| Feb 20, 2023 | $ 0.0347 | +20.13% | ||
| Feb 19, 2023 | $ 0.0289 | +1.56% | ||
| Feb 18, 2023 | $ 0.0291 | +11.71% | ||
| Feb 17, 2023 | $ 0.0261 | -0.05% | ||
| Feb 16, 2023 | $ 0.026 | +18.72% | ||
| Feb 15, 2023 | $ 0.0217 | +6.36% | ||
| Feb 14, 2023 | $ 0.0205 | +8.20% | ||
| Feb 13, 2023 | $ 0.0189 | -2.36% | ||