Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

handleFOREX Historical Data

FOREX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2023 $0.00538
-8.39%
$2.26 million $49,080
Jul 13, 2023 $0.00582
+7.30%
$2.44 million $11,197
Jul 12, 2023 $0.00551
-15.97%
$2.31 million $10,161
Jul 11, 2023 $0.00656
-2.11%
$2.76 million $17,436
Jul 10, 2023 $0.00668
-1.32%
$2.81 million $9,109
Jul 9, 2023 $0.00684
-13.63%
$2.87 million $19,174
Jul 8, 2023 $0.00794
-2.73%
$3.33 million $17,059
Jul 7, 2023 $0.00821
+2.30%
$3.45 million $16,383
Jul 6, 2023 $0.00806
-5.13%
$3.38 million $8,834
Jul 5, 2023 $0.00847
-0.91%
$3.56 million $7,574
Jul 4, 2023 $0.00855
+3.17%
$3.59 million $21,470
Jul 3, 2023 $0.00826
-1.06%
$3.47 million $10,488
Jul 2, 2023 $0.00837
-0.19%
$3.52 million $10,760
Jul 1, 2023 $0.00841
-0.23%
$3.53 million $10,472
Jun 30, 2023 $0.00842
-2.93%
$3.54 million $46,824
Jun 29, 2023 $0.00864
-1.78%
$3.63 million $16,712
Jun 28, 2023 $0.0088
+1.52%
$3.69 million $10,700
Jun 27, 2023 $0.00861
+4.17%
$3.61 million $11,219
Jun 26, 2023 $0.00828
+8.84%
$3.48 million $11,924
Jun 25, 2023 $0.00761
+0.65%
$3.2 million $8,242
Jun 24, 2023 $0.00758
+0.37%
$3.18 million $7,148
Jun 23, 2023 $0.00754
-1.53%
$3.17 million $7,048
Jun 22, 2023 $0.00769
+3.85%
$3.23 million $8,270
Jun 21, 2023 $0.00747
+6.01%
$3.14 million $12,901
Jun 20, 2023 $0.00706
+0.05%
$2.96 million $20,421
Jun 19, 2023 $0.00705
-9.11%
$2.96 million $12,223
Jun 18, 2023 $0.00777
-0.17%
$3.26 million $18,436
Jun 17, 2023 $0.00773
+0.09%
$3.25 million $21,027
Jun 16, 2023 $0.00776
-0.56%
$3.26 million $10,525
Jun 15, 2023 $0.00784
+3.26%
$3.29 million $10,568
Jun 14, 2023 $0.00753
-1.89%
$3.16 million $11,236
Jun 13, 2023 $0.00765
+0.00%
$3.21 million $9,953
Jun 12, 2023 $0.00765
-0.72%
$3.21 million $46,387
Jun 11, 2023 $0.00765
+0.89%
$3.21 million $10,359
Jun 10, 2023 $0.00751
+0.62%
$3.16 million $10,318
Jun 9, 2023 $0.00755
+5.36%
$3.17 million $10,724
Jun 8, 2023 $0.00716
+0.14%
$3.01 million $10,692
Jun 7, 2023 $0.00716
+3.08%
$3.01 million $76,164
Jun 6, 2023 $0.00695
-0.05%
$2.92 million $10,154
Jun 5, 2023 $0.00694
+0.60%
$2.92 million $23,756
Jun 4, 2023 $0.0069
+0.30%
$2.9 million $32,184
Jun 3, 2023 $0.00689
+0.81%
$2.9 million $10,427
Jun 2, 2023 $0.00685
+1.60%
$2.88 million $10,890
Jun 1, 2023 $0.00674
-20.38%
$2.83 million $15,239
May 31, 2023 $0.00844
-19.50%
$3.54 million $28,280
May 30, 2023 $0.0105
-7.47%
$4.42 million $56,457
May 29, 2023 $0.0114
-2.20%
$4.78 million $14,510
May 28, 2023 $0.0116
+0.16%
$4.88 million $19,465
May 27, 2023 $0.0116
+20.79%
$4.86 million $20,334
May 26, 2023 $0.00961
+0.08%
$4.03 million $10,610