Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

handleFOREX Historical Data

FOREX Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 1 AM $0.00106
+0.00%
$446,250 $272
Aug 5, 12 AM $0.00106
+0.00%
$446,250 $272
Aug 4, 11 PM $0.00106
+0.00%
$446,250 $272
Aug 4, 10 PM $0.00106
+0.00%
$446,250 $272
Aug 4, 9 PM $0.00106
+0.00%
$446,250 $272
Aug 4, 8 PM $0.00106
+1.72%
$446,250 $272
Aug 4, 7 PM $0.00104
+0.00%
$438,690 $247
Aug 4, 6 PM $0.00104
-1.74%
$438,690 $148
Aug 4, 5 PM $0.00106
+0.00%
$446,460 $140
Aug 4, 4 PM $0.00106
+0.00%
$446,460 $140
Aug 4, 3 PM $0.00106
+0.00%
$446,460 $140
Aug 4, 2 PM $0.00106
+0.00%
$446,460 $140
Aug 4, 1 PM $0.00106
+0.00%
$446,460 $140
Aug 4, 12 PM $0.00106
+0.00%
$446,460 $140
Aug 4, 11 AM $0.00106
+0.00%
$446,460 $140
Aug 4, 10 AM $0.00106
-0.03%
$446,460 $128
Aug 4, 9 AM $0.00106
-0.02%
$446,586 $62
Aug 4, 8 AM $0.00106
-0.22%
$446,670 $13
Aug 4, 7 AM $0.00107
+0.00%
$447,636 $0
Aug 4, 6 AM $0.00107
+0.00%
$447,636 $0
Aug 4, 5 AM $0.00107
+0.00%
$447,636 $0
Aug 4, 4 AM $0.00107
+0.00%
$447,636 $0
Aug 4, 3 AM $0.00107
+0.00%
$447,636 $0
Aug 4, 2 AM $0.00107
+0.00%
$447,636 $0
Aug 4, 1 AM $0.00107
+0.00%
$447,636 $0
Aug 3, 2 AM $0.00112
+0.00%
$470,190 $25
Aug 3, 1 AM $0.00112
+0.00%
$470,190 $25
Aug 3, 12 AM $0.00112
+0.00%
$470,190 $25
Aug 2, 11 PM $0.00112
+0.00%
$470,190 $25
Aug 2, 10 PM $0.00112
+0.00%
$470,190 $25
Aug 2, 9 PM $0.00112
+0.00%
$470,190 $25
Aug 2, 8 PM $0.00112
+0.00%
$470,190 $90
Aug 2, 7 PM $0.00112
+0.00%
$470,190 $110
Aug 2, 6 PM $0.00112
+0.00%
$470,190 $110
Aug 2, 5 PM $0.00112
+0.00%
$470,190 $110
Aug 2, 4 PM $0.00112
+0.00%
$470,190 $110
Aug 2, 3 PM $0.00112
+0.00%
$470,190 $115
Aug 2, 2 PM $0.00112
+0.00%
$470,190 $115
Aug 2, 1 PM $0.00112
+0.00%
$470,190 $115
Aug 2, 12 PM $0.00112
+0.00%
$470,190 $115
Aug 2, 11 AM $0.00112
+0.00%
$470,190 $115
Aug 2, 10 AM $0.00112
+0.00%
$470,190 $115
Aug 2, 9 AM $0.00112
+0.00%
$470,190 $115
Aug 2, 8 AM $0.00112
+0.00%
$470,190 $115
Aug 2, 7 AM $0.00112
+0.00%
$470,190 $115
Aug 2, 6 AM $0.00112
+0.00%
$470,190 $115
Aug 2, 5 AM $0.00112
+0.00%
$470,190 $115
Aug 2, 4 AM $0.00112
+0.00%
$470,190 $115
Aug 2, 3 AM $0.00112
+0.00%
$470,190 $115
Aug 2, 2 AM $0.00112
+5.04%
$470,190 $115