handleFOREX Historical Data

FOREX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.000979
+0.00%
$ 411,264 $ 439
Apr 29, 3 AM $ 0.000979
+0.00%
$ 411,264 $ 492
Apr 29, 2 AM $ 0.000979
+0.00%
$ 411,264 $ 553
Apr 29, 1 AM $ 0.000979
+0.00%
$ 411,264 $ 629
Apr 29, 12 AM $ 0.000979
+0.00%
$ 411,264 $ 673
Apr 28, 11 PM $ 0.000979
+0.00%
$ 411,264 $ 718
Apr 28, 10 PM $ 0.000979
+0.00%
$ 411,264 $ 911
Apr 28, 9 PM $ 0.000979
+0.00%
$ 411,264 $ 911
Apr 28, 8 PM $ 0.000979
+0.00%
$ 411,264 $ 911
Apr 28, 7 PM $ 0.000979
+0.00%
$ 411,264 $ 911
Apr 28, 6 PM $ 0.000979
+0.00%
$ 411,264 $ 913
Apr 28, 5 PM $ 0.000979
+1.38%
$ 411,264 $ 913
Apr 28, 4 PM $ 0.000966
+0.00%
$ 405,678 $ 905
Apr 28, 3 PM $ 0.000966
+0.00%
$ 405,678 $ 909
Apr 28, 2 PM $ 0.000966
+0.00%
$ 405,678 $ 909
Apr 28, 1 PM $ 0.000966
+1.96%
$ 405,660 $ 909
Apr 28, 9 AM $ 0.000954
-0.14%
$ 400,554 $ 766
Apr 28, 8 AM $ 0.000955
-3.30%
$ 401,100 $ 719
Apr 28, 7 AM $ 0.000988
-0.27%
$ 414,792 $ 680
Apr 28, 6 AM $ 0.00099
-0.21%
$ 415,926 $ 628
Apr 28, 5 AM $ 0.000992
+4.05%
$ 416,808 $ 654
Apr 28, 4 AM $ 0.000954
+0.00%
$ 400,596 $ 614
Apr 28, 3 AM $ 0.000954
-0.98%
$ 400,596 $ 561
Apr 28, 2 AM $ 0.000963
-5.07%
$ 404,544 $ 517
Apr 28, 1 AM $ 0.00101
+0.00%
$ 426,132 $ 598
Apr 28, 12 AM $ 0.00101
-0.19%
$ 426,132 $ 818
Apr 27, 11 PM $ 0.00102
+6.38%
$ 426,930 $ 817
Apr 27, 10 PM $ 0.000955
+0.00%
$ 401,310 $ 680
Apr 27, 9 PM $ 0.000955
+0.00%
$ 401,310 $ 732
Apr 27, 8 PM $ 0.000955
+0.00%
$ 401,310 $ 774
Apr 27, 7 PM $ 0.000955
+0.00%
$ 401,310 $ 774
Apr 27, 6 PM $ 0.000955
+0.00%
$ 401,310 $ 808
Apr 27, 5 PM $ 0.000955
+0.00%
$ 401,310 $ 836
Apr 27, 4 PM $ 0.000955
+0.55%
$ 401,310 $ 873
Apr 27, 3 PM $ 0.00095
+0.00%
$ 399,126 $ 894
Apr 27, 2 PM $ 0.00095
+0.00%
$ 399,126 $ 934
Apr 27, 1 PM $ 0.00095
+0.00%
$ 399,126 $ 960
Apr 27, 12 PM $ 0.00095
+0.00%
$ 399,126 $ 965
Apr 27, 11 AM $ 0.00095
+0.00%
$ 399,126 $ 1,017
Apr 27, 10 AM $ 0.00095
-1.78%
$ 399,126 $ 1,068
Apr 27, 9 AM $ 0.000967
-0.15%
$ 406,350 $ 1,074
Apr 27, 8 AM $ 0.000969
+0.00%
$ 406,980 $ 1,122
Apr 27, 7 AM $ 0.000969
+0.12%
$ 406,980 $ 1,286
Apr 27, 6 AM $ 0.000968
+0.24%
$ 406,476 $ 1,354
Apr 27, 5 AM $ 0.000965
+0.00%
$ 405,510 $ 1,614
Apr 27, 4 AM $ 0.000965
+0.00%
$ 405,510 $ 1,767
Apr 27, 3 AM $ 0.000965
+1.60%
$ 405,510 $ 1,787
Apr 27, 2 AM $ 0.00095
-5.05%
$ 399,126 $ 1,893
Apr 27, 1 AM $ 0.001
-2.03%
$ 420,336 $ 1,736
Apr 27, 12 AM $ 0.00101
+0.00%
$ 425,838 $ 1,472