handleFOREX Historical Data

FOREX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.000481
+0.00%
$ 202,104 $ 12,385
Feb 24, 3 AM $ 0.000481
-0.25%
$ 202,104 $ 12,574
Feb 24, 2 AM $ 0.000482
+0.00%
$ 202,608 $ 12,690
Feb 24, 1 AM $ 0.000483
+0.23%
$ 203,070 $ 12,590
Feb 24, 12 AM $ 0.000482
-2.57%
$ 202,608 $ 12,819
Feb 23, 11 PM $ 0.000495
+1.13%
$ 207,963 $ 15,428
Feb 23, 10 PM $ 0.00049
-1.13%
$ 205,638 $ 15,480
Feb 23, 9 PM $ 0.000495
-0.37%
$ 207,984 $ 15,339
Feb 23, 8 PM $ 0.000497
-1.39%
$ 208,757 $ 15,176
Feb 23, 7 PM $ 0.000504
-6.71%
$ 211,704 $ 15,152
Feb 23, 6 PM $ 0.000532
+0.11%
$ 223,440 $ 13,168
Feb 23, 5 PM $ 0.00053
-1.25%
$ 222,600 $ 13,113
Feb 23, 4 PM $ 0.000538
+0.00%
$ 225,876 $ 12,948
Feb 23, 3 PM $ 0.000537
-1.76%
$ 225,414 $ 13,812
Feb 23, 2 PM $ 0.000546
+0.20%
$ 229,446 $ 13,813
Feb 23, 1 PM $ 0.000546
-0.02%
$ 229,446 $ 13,798
Feb 23, 12 PM $ 0.000546
-0.20%
$ 229,488 $ 13,707
Feb 23, 11 AM $ 0.000547
+0.20%
$ 229,950 $ 13,641
Feb 23, 10 AM $ 0.000546
-0.22%
$ 229,488 $ 13,641
Feb 23, 9 AM $ 0.000548
+0.22%
$ 229,992 $ 13,599
Feb 23, 6 AM $ 0.000467
-0.79%
$ 196,140 $ 14,009
Feb 23, 5 AM $ 0.000471
+0.00%
$ 197,694 $ 14,176
Feb 23, 4 AM $ 0.000471
+2.02%
$ 197,694 $ 14,216
Feb 23, 3 AM $ 0.000461
-0.10%
$ 193,788 $ 14,395
Feb 23, 2 AM $ 0.000462
-2.03%
$ 193,983 $ 14,284
Feb 23, 1 AM $ 0.000471
-9.14%
$ 197,996 $ 14,308
Feb 23, 12 AM $ 0.000549
+31.95%
$ 230,429 $ 14,130
Feb 22, 11 PM $ 0.000416
-0.22%
$ 174,636 $ 10,932
Feb 22, 10 PM $ 0.000417
+0.43%
$ 175,014 $ 10,959
Feb 22, 9 PM $ 0.000415
+0.00%
$ 174,258 $ 11,024
Feb 22, 8 PM $ 0.000416
+0.24%
$ 174,678 $ 11,010
Feb 22, 7 PM $ 0.000415
-0.55%
$ 174,262 $ 11,014
Feb 22, 6 PM $ 0.000417
+0.89%
$ 175,223 $ 10,919
Feb 22, 5 PM $ 0.000413
+1.62%
$ 173,670 $ 10,920
Feb 22, 4 PM $ 0.000407
-0.71%
$ 170,898 $ 10,853
Feb 22, 3 PM $ 0.00041
+0.00%
$ 172,116 $ 9,965
Feb 22, 2 PM $ 0.000411
+0.22%
$ 172,494 $ 9,886
Feb 22, 1 PM $ 0.000411
+0.22%
$ 172,494 $ 9,834
Feb 22, 12 PM $ 0.000411
+0.22%
$ 172,494 $ 9,862
Feb 22, 11 AM $ 0.00041
+0.00%
$ 172,116 $ 9,877
Feb 22, 10 AM $ 0.00041
+0.00%
$ 172,116 $ 9,692
Feb 22, 4 AM $ 0.000348
+0.00%
$ -- $ 8,921
Feb 22, 3 AM $ 0.000348
+0.29%
$ 145,992 $ 8,921
Feb 22, 2 AM $ 0.000347
-5.82%
$ 145,572 $ 8,891
Feb 22, 1 AM $ 0.000368
+0.00%
$ 154,560 $ 8,898
Feb 22, 12 AM $ 0.000369
+0.22%
$ 154,896 $ 8,926
Feb 21, 11 PM $ 0.000368
+0.00%
$ 154,560 $ 9,334
Feb 21, 10 PM $ 0.000368
+0.00%
$ 154,560 $ 9,293
Feb 21, 9 PM $ 0.000368
-0.22%
$ 154,560 $ 9,238
Feb 21, 8 PM $ 0.000368
+0.00%
$ 154,560 $ 9,326