handleFOREX Historical Data

FOREX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.000368
-0.22%
$ 154,560 $ 9,238
Feb 21, 8 PM $ 0.000368
+0.00%
$ 154,560 $ 9,326
Feb 21, 7 PM $ 0.000368
+1.29%
$ 154,560 $ 9,391
Feb 21, 6 PM $ 0.000364
+0.22%
$ 152,922 $ 9,484
Feb 21, 5 PM $ 0.000363
-0.22%
$ 152,586 $ 9,499
Feb 21, 4 PM $ 0.000364
+0.00%
$ 152,922 $ 9,487
Feb 21, 3 PM $ 0.000364
+0.22%
$ 152,922 $ 9,473
Feb 21, 2 PM $ 0.000363
+0.00%
$ 152,586 $ 9,447
Feb 21, 1 PM $ 0.000363
-0.22%
$ 152,586 $ 9,449
Feb 21, 12 PM $ 0.000364
+0.22%
$ 152,922 $ 9,473
Feb 21, 11 AM $ 0.000363
+0.00%
$ 152,586 $ 9,402
Feb 21, 10 AM $ 0.000363
-0.22%
$ 152,586 $ 9,576
Feb 21, 9 AM $ 0.000364
+0.00%
$ 152,586 $ 9,559
Feb 21, 8 AM $ 0.000364
+0.00%
$ 152,922 $ 9,563
Feb 21, 7 AM $ 0.000364
+0.22%
$ 152,922 $ 9,614
Feb 21, 6 AM $ 0.000363
+0.00%
$ 152,586 $ 9,659
Feb 21, 5 AM $ 0.000363
-0.22%
$ 152,586 $ 9,541
Feb 21, 4 AM $ 0.000364
+0.00%
$ 152,922 $ 9,548
Feb 21, 3 AM $ 0.000364
-1.78%
$ 152,922 $ 9,617
Feb 21, 2 AM $ 0.00037
-0.22%
$ 155,358 $ 9,613
Feb 21, 1 AM $ 0.00037
-4.64%
$ 155,358 $ 9,554
Feb 21, 12 AM $ 0.000388
+6.60%
$ 162,918 $ 9,414
Feb 20, 11 PM $ 0.000364
+2.05%
$ 152,838 $ 8,966
Feb 20, 10 PM $ 0.000357
+0.00%
$ 149,772 $ 8,934
Feb 20, 9 PM $ 0.000357
-2.65%
$ 149,772 $ 8,955
Feb 20, 8 PM $ 0.000366
+4.60%
$ 153,888 $ 8,883
Feb 20, 7 PM $ 0.00035
+0.00%
$ 147,126 $ 8,740
Feb 20, 6 PM $ 0.00035
-1.77%
$ 147,126 $ 8,708
Feb 20, 5 PM $ 0.000344
-0.52%
$ 144,312 $ 8,677
Feb 20, 4 PM $ 0.000345
+0.20%
$ 145,068 $ 8,581
Feb 20, 3 PM $ 0.000345
-0.20%
$ 144,774 $ 8,609
Feb 20, 2 PM $ 0.000345
-0.52%
$ 145,068 $ 8,615
Feb 20, 1 PM $ 0.000347
+0.00%
$ 145,824 $ 8,624
Feb 20, 12 PM $ 0.000347
+1.25%
$ 145,824 $ 8,729
Feb 20, 11 AM $ 0.000348
-1.19%
$ 146,160 $ 8,737
Feb 20, 10 AM $ 0.000352
+0.00%
$ 147,924 $ 8,605
Feb 20, 9 AM $ 0.000352
+1.94%
$ 147,924 $ 8,701
Feb 20, 8 AM $ 0.000345
+0.00%
$ 145,110 $ 8,771
Feb 20, 7 AM $ 0.000345
+0.00%
$ 145,110 $ 8,853
Feb 20, 6 AM $ 0.000345
+0.06%
$ 145,110 $ 8,853
Feb 20, 5 AM $ 0.000345
+0.70%
$ 145,026 $ 9,039
Feb 20, 4 AM $ 0.000343
-1.58%
$ 144,018 $ 8,953
Feb 20, 3 AM $ 0.000348
-0.23%
$ 146,328 $ 9,011
Feb 20, 2 AM $ 0.000349
-1.52%
$ 146,664 $ 8,984
Feb 20, 1 AM $ 0.000349
-1.83%
$ 148,932 $ 9,064
Feb 20, 12 AM $ 0.000356
+0.23%
$ 149,394 $ 9,026
Feb 19, 11 PM $ 0.000355
+0.00%
$ 149,394 $ 9,499
Feb 19, 10 PM $ 0.000356
-0.25%
$ 149,394 $ 9,574
Feb 19, 9 PM $ 0.000357
+2.91%
$ 147,042 $ 9,576
Feb 19, 8 PM $ 0.000346
+0.23%
$ 145,530 $ 9,560