Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

handleFOREX Historical Data

FOREX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 10 PM $0.00113
+0.00%
$472,626 $4,747
Jul 28, 9 PM $0.00113
+0.00%
$472,626 $4,747
Jul 28, 8 PM $0.00113
-0.06%
$472,626 $4,747
Jul 28, 7 PM $0.00113
+2.49%
$472,925 $4,767
Jul 28, 6 PM $0.0011
-1.51%
$461,454 $4,969
Jul 28, 5 PM $0.00112
-0.40%
$468,510 $4,966
Jul 28, 4 PM $0.00112
-2.22%
$470,409 $5,007
Jul 28, 3 PM $0.00115
+1.48%
$481,078 $4,795
Jul 28, 2 PM $0.00113
+3.09%
$474,071 $4,752
Jul 28, 1 PM $0.0011
-13.09%
$459,922 $4,622
Jul 28, 12 PM $0.00126
+0.30%
$529,200 $3,316
Jul 28, 11 AM $0.00126
+5.22%
$527,600 $3,479
Jul 28, 10 AM $0.00119
-1.68%
$501,404 $3,037
Jul 28, 9 AM $0.00121
-2.32%
$509,987 $2,322
Jul 28, 8 AM $0.00124
+4.49%
$522,080 $1,509
Jul 28, 7 AM $0.00119
+1.36%
$499,670 $689
Jul 28, 6 AM $0.00117
+0.00%
$492,954 $258
Jul 28, 5 AM $0.00117
+0.00%
$492,954 $258
Jul 28, 4 AM $0.00117
+0.00%
$492,954 $585
Jul 28, 3 AM $0.00117
+0.00%
$492,954 $585
Jul 28, 2 AM $0.00117
+0.00%
$492,954 $585
Jul 28, 1 AM $0.00117
+0.00%
$492,954 $585
Jul 28, 12 AM $0.00117
-0.04%
$492,954 $647
Jul 27, 11 PM $0.00117
-3.18%
$493,159 $647
Jul 27, 10 PM $0.00121
+0.00%
$509,334 $294
Jul 27, 9 PM $0.00121
+0.00%
$509,334 $294
Jul 27, 8 PM $0.00121
-0.01%
$509,334 $294
Jul 27, 7 PM $0.00121
-0.68%
$509,376 $274
Jul 27, 6 PM $0.00122
+1.74%
$512,862 $314
Jul 27, 5 PM $0.0012
-1.73%
$504,087 $314
Jul 27, 4 PM $0.00122
+0.00%
$512,946 $167
Jul 27, 3 PM $0.00122
-0.21%
$512,946 $218
Jul 27, 2 PM $0.00122
+0.00%
$514,038 $262
Jul 27, 1 PM $0.00122
+0.00%
$514,038 $262
Jul 27, 12 PM $0.00122
+0.00%
$514,038 $262
Jul 27, 11 AM $0.00122
+0.00%
$514,038 $262
Jul 27, 10 AM $0.00122
-0.44%
$514,038 $262
Jul 27, 9 AM $0.00123
+0.44%
$516,294 $262
Jul 27, 8 AM $0.00122
+0.22%
$514,038 $167
Jul 27, 7 AM $0.00122
+0.00%
$512,904 $111
Jul 27, 6 AM $0.00122
+0.00%
$512,904 $111
Jul 27, 5 AM $0.00122
+0.00%
$512,904 $111
Jul 27, 4 AM $0.00122
+0.00%
$512,904 $111
Jul 27, 3 AM $0.00122
+0.00%
$512,904 $111
Jul 27, 2 AM $0.00122
+0.00%
$512,904 $111
Jul 27, 1 AM $0.00122
-1.68%
$512,904 $111
Jul 27, 12 AM $0.00124
+0.00%
$521,682 $50
Jul 26, 11 PM $0.00124
+0.00%
$521,682 $50
Jul 26, 10 PM $0.00124
+0.00%
$521,682 $50
Jul 26, 9 PM $0.00124
+0.00%
$521,682 $50