handleFOREX Historical Data

FOREX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.000357
+2.91%
$ 147,042 $ 9,576
Feb 19, 8 PM $ 0.000346
+0.23%
$ 145,530 $ 9,560
Feb 19, 7 PM $ 0.000346
+0.23%
$ 145,530 $ 9,488
Feb 19, 6 PM $ 0.000346
+0.00%
$ 145,194 $ 9,490
Feb 19, 5 PM $ 0.000346
-0.23%
$ 145,194 $ 9,540
Feb 19, 4 PM $ 0.000346
+0.00%
$ 145,530 $ 9,618
Feb 19, 3 PM $ 0.000346
-1.00%
$ 145,530 $ 9,827
Feb 19, 2 PM $ 0.00035
+0.17%
$ 147,000 $ 9,873
Feb 19, 1 PM $ 0.000349
-2.29%
$ 146,748 $ 10,015
Feb 19, 12 PM $ 0.000358
+0.25%
$ 150,192 $ 9,911
Feb 19, 11 AM $ 0.000357
-2.09%
$ 146,832 $ 9,881
Feb 19, 10 AM $ 0.000364
+0.00%
$ 153,006 $ 9,903
Feb 19, 9 AM $ 0.000364
+0.83%
$ 153,006 $ 9,901
Feb 19, 8 AM $ 0.000361
+5.27%
$ 151,746 $ 9,783
Feb 19, 7 AM $ 0.00035
+0.00%
$ 147,117 $ 9,655
Feb 19, 6 AM $ 0.000356
+2.59%
$ 149,684 $ 9,710
Feb 19, 5 AM $ 0.000347
-0.14%
$ 145,908 $ 9,730
Feb 19, 4 AM $ 0.000348
+3.05%
$ 146,118 $ 9,901
Feb 19, 3 AM $ 0.000338
+1.02%
$ 141,792 $ 9,829
Feb 19, 2 AM $ 0.000334
-0.09%
$ 140,364 $ 9,846
Feb 19, 1 AM $ 0.000335
+0.00%
$ 140,783 $ 9,820
Feb 19, 12 AM $ 0.000335
-0.02%
$ 140,783 $ 9,873
Feb 18, 11 PM $ 0.000335
+1.25%
$ 139,140 $ 9,415
Feb 18, 10 PM $ 0.000331
-2.24%
$ 139,062 $ 9,199
Feb 18, 9 PM $ 0.000341
+0.24%
$ 143,262 $ 9,181
Feb 18, 8 PM $ 0.00034
-0.29%
$ 142,926 $ 9,302
Feb 18, 7 PM $ 0.000341
+0.00%
$ 143,346 $ 9,334
Feb 18, 6 PM $ 0.000341
+0.00%
$ 143,346 $ 9,294
Feb 18, 5 PM $ 0.000341
-0.41%
$ 143,346 $ 9,267
Feb 18, 4 PM $ 0.000343
+8.76%
$ 143,934 $ 9,241
Feb 18, 3 PM $ 0.000315
+0.22%
$ 132,342 $ 9,033
Feb 18, 2 PM $ 0.000313
-4.81%
$ 131,460 $ 9,020
Feb 18, 1 PM $ 0.00033
+0.24%
$ 138,432 $ 8,919
Feb 18, 12 PM $ 0.000329
-1.23%
$ 138,096 $ 8,821
Feb 18, 11 AM $ 0.000333
-0.21%
$ 139,818 $ 8,941
Feb 18, 5 AM $ 0.000294
+0.00%
$ 123,480 $ 8,646
Feb 18, 4 AM $ 0.000294
-0.64%
$ 123,480 $ 8,617
Feb 18, 3 AM $ 0.000296
-0.10%
$ 124,278 $ 8,593
Feb 18, 2 AM $ 0.000296
+0.20%
$ 124,404 $ 8,554
Feb 18, 1 AM $ 0.000296
+0.00%
$ 124,152 $ 8,592
Feb 18, 12 AM $ 0.000296
-1.07%
$ 124,152 $ 8,606
Feb 17, 11 PM $ 0.000299
-1.94%
$ 125,244 $ 8,673
Feb 17, 10 PM $ 0.000305
+0.00%
$ 127,974 $ 8,613
Feb 17, 9 PM $ 0.000305
+0.23%
$ 127,974 $ 8,563
Feb 17, 8 PM $ 0.000304
-0.23%
$ 127,680 $ 8,588
Feb 17, 7 PM $ 0.000305
+0.23%
$ 127,974 $ 8,633
Feb 17, 6 PM $ 0.000304
+2.84%
$ 127,680 $ 8,703
Feb 17, 5 PM $ 0.000296
-1.10%
$ 124,152 $ 8,709
Feb 17, 4 PM $ 0.000299
-1.16%
$ 125,538 $ 8,665
Feb 17, 3 PM $ 0.000303
-0.03%
$ 127,302 $ 8,693