handleFOREX Historical Data

FOREX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.000299
-1.16%
$ 125,538 $ 8,665
Feb 17, 3 PM $ 0.000303
-0.03%
$ 127,302 $ 8,693
Feb 17, 2 PM $ 0.000303
+0.00%
$ 127,344 $ 8,691
Feb 17, 1 PM $ 0.000303
-0.75%
$ 127,008 $ 8,619
Feb 17, 12 PM $ 0.000305
+0.26%
$ 128,310 $ 8,705
Feb 17, 11 AM $ 0.000305
-0.26%
$ 127,974 $ 8,609
Feb 17, 10 AM $ 0.000305
+0.00%
$ 128,310 $ 8,731
Feb 17, 9 AM $ 0.000305
+0.00%
$ 128,310 $ 9,042
Feb 17, 8 AM $ 0.000305
+0.00%
$ 128,310 $ 9,115
Feb 17, 7 AM $ 0.000305
+0.26%
$ 128,310 $ 9,241
Feb 17, 6 AM $ 0.000305
+0.00%
$ 127,974 $ 9,287
Feb 17, 5 AM $ 0.000305
-1.26%
$ 127,974 $ 9,226
Feb 17, 4 AM $ 0.000309
-0.10%
$ 129,612 $ 9,473
Feb 17, 3 AM $ 0.000309
+0.23%
$ 129,738 $ 9,436
Feb 17, 2 AM $ 0.000308
+0.00%
$ 129,444 $ 9,527
Feb 17, 1 AM $ 0.000308
+0.00%
$ 129,444 $ 9,624
Feb 17, 12 AM $ 0.000308
-0.23%
$ 129,444 $ 9,824
Feb 16, 11 PM $ 0.000309
+0.23%
$ 129,738 $ 9,948
Feb 16, 10 PM $ 0.000308
+0.00%
$ 129,444 $ 10,047
Feb 16, 9 PM $ 0.000308
+0.00%
$ 129,444 $ 10,158
Feb 16, 8 PM $ 0.000308
-3.72%
$ 129,444 $ 10,077
Feb 16, 7 PM $ 0.000319
+0.00%
$ 134,148 $ 10,040
Feb 16, 6 PM $ 0.000319
+0.00%
$ 134,148 $ 10,168
Feb 16, 5 PM $ 0.000319
+0.00%
$ 134,148 $ 10,169
Feb 16, 4 PM $ 0.00032
+0.00%
$ 134,442 $ 10,226
Feb 16, 3 PM $ 0.00032
+0.00%
$ 134,442 $ 10,166
Feb 16, 2 PM $ 0.00032
+0.22%
$ 134,442 $ 10,096
Feb 16, 1 PM $ 0.000319
-0.96%
$ 134,148 $ 10,392
Feb 16, 12 PM $ 0.000322
+1.51%
$ 135,450 $ 10,519
Feb 16, 11 AM $ 0.000318
-3.32%
$ 133,434 $ 11,215
Feb 16, 10 AM $ 0.000339
-2.05%
$ 142,254 $ 11,372
Feb 16, 9 AM $ 0.000346
-0.26%
$ 145,515 $ 11,159
Feb 16, 8 AM $ 0.000345
-0.58%
$ 144,893 $ 11,125
Feb 16, 7 AM $ 0.000347
+0.00%
$ 145,740 $ 10,973
Feb 16, 6 AM $ 0.000347
-0.52%
$ 145,740 $ 11,295
Feb 16, 5 AM $ 0.000349
+5.79%
$ 146,496 $ 11,433
Feb 16, 4 AM $ 0.000336
-0.21%
$ 141,120 $ 11,170
Feb 16, 3 AM $ 0.000337
+0.32%
$ 141,414 $ 11,297
Feb 16, 2 AM $ 0.000336
+0.09%
$ 140,967 $ 11,204
Feb 16, 1 AM $ 0.00034
+9.36%
$ 142,963 $ 11,178
Feb 16, 12 AM $ 0.000311
-0.01%
$ 130,732 $ 12,834
Feb 15, 11 PM $ 0.000311
+0.00%
$ 130,746 $ 13,038
Feb 15, 10 PM $ 0.000312
+0.26%
$ 131,082 $ 13,099
Feb 15, 9 PM $ 0.000311
+0.00%
$ 130,746 $ 12,985
Feb 15, 8 PM $ 0.000311
-0.23%
$ 130,746 $ 12,998
Feb 15, 7 PM $ 0.000312
+4.77%
$ 130,713 $ 13,008
Feb 15, 6 PM $ 0.000298
-2.90%
$ 125,080 $ 12,854
Feb 15, 5 PM $ 0.000307
-0.26%
$ 128,814 $ 12,724
Feb 15, 4 PM $ 0.000307
+0.26%
$ 129,150 $ 12,721
Feb 15, 3 PM $ 0.000307
+1.83%
$ 129,150 $ 13,735