handleFOREX Historical Data

FOREX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.000442
-2.36%
$ 185,682 $ 9,754
Feb 13, 10 AM $ 0.000453
+5.77%
$ 190,176 $ 9,713
Feb 13, 9 AM $ 0.000428
+8.13%
$ 179,802 $ 10,093
Feb 13, 8 AM $ 0.000396
+0.00%
$ 166,278 $ 10,081
Feb 13, 7 AM $ 0.000396
+0.00%
$ 166,656 $ 9,999
Feb 13, 6 AM $ 0.000396
-10.75%
$ 166,278 $ 10,144
Feb 13, 5 AM $ 0.000461
-1.45%
$ 193,746 $ 10,076
Feb 13, 4 AM $ 0.000468
-0.36%
$ 196,602 $ 9,520
Feb 13, 3 AM $ 0.00047
-0.23%
$ 197,316 $ 9,672
Feb 13, 2 AM $ 0.000471
-1.20%
$ 197,778 $ 9,757
Feb 13, 1 AM $ 0.000475
-0.23%
$ 199,710 $ 9,808
Feb 13, 12 AM $ 0.000477
+0.00%
$ 200,172 $ 10,138
Feb 12, 11 PM $ 0.000477
-2.03%
$ 200,172 $ 10,069
Feb 12, 10 PM $ 0.000486
+0.00%
$ 204,330 $ 10,145
Feb 12, 9 PM $ 0.000488
+0.00%
$ 204,792 $ 10,235
Feb 12, 8 PM $ 0.000488
+4.77%
$ 204,792 $ 10,282
Feb 12, 7 PM $ 0.000465
-0.24%
$ 195,468 $ 10,159
Feb 12, 6 PM $ 0.000466
-2.81%
$ 195,930 $ 10,036
Feb 12, 5 PM $ 0.00048
-1.88%
$ 201,600 $ 10,144
Feb 12, 4 PM $ 0.000489
+2.39%
$ 205,464 $ 10,142
Feb 12, 3 PM $ 0.000478
+0.00%
$ 200,676 $ 10,175
Feb 12, 2 PM $ 0.000478
+2.09%
$ 200,676 $ 10,178
Feb 12, 1 PM $ 0.000486
+0.00%
$ 204,288 $ 10,239
Feb 12, 12 PM $ 0.000486
+0.00%
$ 204,288 $ 10,401
Feb 12, 11 AM $ 0.000486
+0.23%
$ 204,288 $ 10,557
Feb 12, 10 AM $ 0.000485
-6.08%
$ 203,828 $ 10,671
Feb 12, 9 AM $ 0.000518
-1.11%
$ 217,476 $ 10,123
Feb 12, 8 AM $ 0.000524
+0.00%
$ 220,374 $ 10,166
Feb 12, 7 AM $ 0.000524
-1.84%
$ 220,374 $ 10,253
Feb 12, 6 AM $ 0.000533
+0.00%
$ 224,028 $ 10,155
Feb 12, 5 AM $ 0.000533
+0.00%
$ 224,028 $ 10,083
Feb 12, 4 AM $ 0.000533
+0.00%
$ 224,028 $ 10,217
Feb 12, 3 AM $ 0.000533
+0.00%
$ 224,028 $ 10,342
Feb 12, 2 AM $ 0.000533
+0.00%
$ 224,028 $ 10,425
Feb 12, 1 AM $ 0.000533
+7.76%
$ 224,028 $ 10,560
Feb 12, 12 AM $ 0.000495
-0.20%
$ 207,900 $ 10,274
Feb 11, 11 PM $ 0.000496
+0.00%
$ 208,320 $ 10,551
Feb 11, 10 PM $ 0.000496
+0.20%
$ 208,320 $ 10,729
Feb 11, 9 PM $ 0.000495
-2.12%
$ 207,902 $ 10,663
Feb 11, 8 PM $ 0.000506
-0.24%
$ 212,394 $ 10,665
Feb 11, 7 PM $ 0.000507
+0.16%
$ 212,898 $ 10,734
Feb 11, 6 PM $ 0.000506
-3.03%
$ 212,562 $ 11,228
Feb 11, 5 PM $ 0.000522
-0.23%
$ 219,198 $ 11,497
Feb 11, 4 PM $ 0.000523
+0.23%
$ 219,702 $ 11,511
Feb 11, 3 PM $ 0.000522
-0.99%
$ 219,198 $ 11,496
Feb 11, 2 PM $ 0.000527
+1.36%
$ 221,382 $ 11,978
Feb 11, 1 PM $ 0.00052
-0.22%
$ 218,420 $ 11,835
Feb 11, 12 PM $ 0.000521
+1.34%
$ 218,908 $ 11,688
Feb 11, 11 AM $ 0.000508
+4.98%
$ 203,112 $ 11,468
Feb 11, 10 AM $ 0.000482
+0.00%
$ 202,650 $ 11,415