Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

handleFOREX Historical Data

FOREX Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 6 PM $0.00146
+0.00%
$612,864 $191
Jul 22, 5 PM $0.00146
+0.00%
$612,864 $191
Jul 22, 4 PM $0.00146
+0.00%
$612,864 $191
Jul 22, 3 PM $0.00146
+0.00%
$612,864 $191
Jul 22, 2 PM $0.00146
+0.00%
$612,864 $262
Jul 22, 1 PM $0.00146
+0.00%
$612,864 $270
Jul 22, 12 PM $0.00146
-0.21%
$612,864 $276
Jul 22, 11 AM $0.00146
+0.00%
$614,166 $274
Jul 22, 10 AM $0.00146
+0.00%
$614,166 $280
Jul 22, 9 AM $0.00146
+0.21%
$614,166 $288
Jul 22, 8 AM $0.00146
+0.00%
$612,864 $239
Jul 22, 7 AM $0.00146
+0.00%
$612,864 $243
Jul 22, 6 AM $0.00146
+0.00%
$612,864 $420
Jul 22, 5 AM $0.00146
+0.00%
$612,864 $420
Jul 22, 4 AM $0.00146
+0.00%
$612,864 $420
Jul 22, 3 AM $0.00146
+0.00%
$612,864 $420
Jul 22, 2 AM $0.00146
-0.02%
$612,864 $420
Jul 22, 1 AM $0.00146
+0.00%
$612,990 $286
Jul 22, 12 AM $0.00146
+0.00%
$612,990 $286
Jul 21, 11 PM $0.00146
+0.00%
$612,990 $286
Jul 21, 10 PM $0.00146
+0.00%
$612,990 $421
Jul 21, 9 PM $0.00146
+0.00%
$612,990 $421
Jul 21, 8 PM $0.00146
+0.00%
$612,990 $421
Jul 21, 7 PM $0.00146
+0.00%
$612,990 $421
Jul 21, 6 PM $0.00146
-0.29%
$612,990 $421
Jul 21, 5 PM $0.00146
-0.02%
$614,802 $421
Jul 21, 4 PM $0.00146
+0.31%
$614,897 $420
Jul 21, 3 PM $0.00146
-0.34%
$612,990 $309
Jul 21, 2 PM $0.00146
-1.52%
$615,053 $239
Jul 21, 1 PM $0.00149
+0.00%
$624,540 $436
Jul 21, 12 PM $0.00149
+0.00%
$624,540 $530
Jul 21, 11 AM $0.00149
-1.66%
$624,540 $561
Jul 21, 10 AM $0.00151
-0.21%
$635,082 $555
Jul 21, 9 AM $0.00152
+0.00%
$636,426 $547
Jul 21, 8 AM $0.00152
-0.15%
$636,426 $543
Jul 21, 7 AM $0.00152
+3.97%
$637,392 $539
Jul 21, 6 AM $0.00146
+0.00%
$613,032 $361
Jul 21, 5 AM $0.00146
+0.00%
$613,032 $361
Jul 21, 4 AM $0.00146
+0.00%
$613,032 $364
Jul 21, 3 AM $0.00146
+0.00%
$613,032 $378
Jul 21, 2 AM $0.00146
+0.00%
$613,032 $527
Jul 21, 1 AM $0.00146
+0.00%
$613,032 $528
Jul 21, 12 AM $0.00146
+0.00%
$613,032 $530
Jul 20, 11 PM $0.00146
+0.00%
$613,032 $543
Jul 20, 10 PM $0.00146
-0.92%
$613,032 $544
Jul 20, 9 PM $0.00147
+0.05%
$618,722 $544
Jul 20, 8 PM $0.00147
+0.88%
$618,428 $597
Jul 20, 7 PM $0.00146
+0.00%
$613,032 $559
Jul 20, 6 PM $0.00146
+0.00%
$613,032 $561
Jul 20, 5 PM $0.00146
+0.00%
$613,032 $561