Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

handleFOREX Historical Data

FOREX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 5 PM $0.00146
+0.00%
$613,032 $561
Jul 20, 4 PM $0.00146
+0.00%
$613,032 $561
Jul 20, 3 PM $0.00146
-0.12%
$613,032 $566
Jul 20, 2 PM $0.00146
+0.14%
$613,763 $570
Jul 20, 1 PM $0.00146
-0.02%
$612,906 $271
Jul 20, 12 PM $0.00146
-0.22%
$613,032 $170
Jul 20, 11 AM $0.00146
+0.00%
$614,376 $143
Jul 20, 10 AM $0.00146
+0.00%
$614,376 $230
Jul 20, 9 AM $0.00146
+0.00%
$614,376 $290
Jul 20, 8 AM $0.00146
+0.00%
$614,376 $290
Jul 20, 7 AM $0.00146
+0.00%
$614,376 $294
Jul 20, 6 AM $0.00146
+0.00%
$614,376 $294
Jul 20, 5 AM $0.00146
-2.31%
$614,376 $297
Jul 20, 4 AM $0.0015
+2.56%
$628,878 $296
Jul 20, 3 AM $0.00146
-2.87%
$613,200 $221
Jul 20, 2 AM $0.0015
+0.21%
$631,344 $223
Jul 20, 1 AM $0.0015
+0.00%
$630,000 $357
Jul 20, 12 AM $0.0015
-0.33%
$630,000 $356
Jul 19, 11 PM $0.0015
-0.84%
$632,058 $350
Jul 19, 10 PM $0.00152
+0.00%
$637,434 $492
Jul 19, 9 PM $0.00152
-0.03%
$637,434 $556
Jul 19, 8 PM $0.00152
+0.88%
$637,638 $760
Jul 19, 7 PM $0.0015
-0.21%
$632,058 $682
Jul 19, 6 PM $0.00151
+0.00%
$633,402 $734
Jul 19, 5 PM $0.00151
+0.00%
$633,402 $739
Jul 19, 4 PM $0.00151
+0.00%
$633,402 $777
Jul 19, 3 PM $0.00151
+0.12%
$633,402 $921
Jul 19, 2 PM $0.00151
+0.00%
$632,646 $983
Jul 19, 1 PM $0.00151
+0.00%
$632,646 $1,113
Jul 19, 12 PM $0.00151
-1.92%
$632,646 $22,181
Jul 19, 11 AM $0.00154
+0.68%
$645,036 $22,176
Jul 19, 10 AM $0.00153
+0.00%
$640,668 $22,090
Jul 19, 9 AM $0.00153
+0.00%
$640,668 $22,092
Jul 19, 8 AM $0.00153
+0.86%
$640,668 $22,313
Jul 19, 7 AM $0.00151
+0.00%
$635,208 $22,309
Jul 19, 6 AM $0.00151
+0.33%
$635,208 $22,309
Jul 19, 5 AM $0.00151
+0.00%
$634,452 $22,305
Jul 19, 4 AM $0.00151
+0.00%
$634,452 $22,311
Jul 19, 3 AM $0.00151
+0.36%
$634,452 $22,311
Jul 19, 2 AM $0.00151
-0.21%
$632,184 $24,597
Jul 19, 1 AM $0.00151
+0.00%
$633,486 $24,480
Jul 19, 12 AM $0.00151
+0.21%
$633,486 $24,480
Jul 18, 11 PM $0.00151
-1.79%
$632,184 $24,472
Jul 18, 10 PM $0.00153
-4.05%
$643,692 $24,337
Jul 18, 9 PM $0.0016
+4.97%
$670,860 $24,273
Jul 18, 8 PM $0.00152
+0.23%
$639,072 $23,855
Jul 18, 7 PM $0.00152
-0.64%
$637,602 $23,851
Jul 18, 6 PM $0.00153
+0.00%
$641,718 $23,797
Jul 18, 5 PM $0.00153
-0.98%
$641,718 $23,812
Jul 18, 4 PM $0.00154
+0.87%
$648,060 $23,809