handleFOREX Historical Data

FOREX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.000482
+0.00%
$ 202,650 $ 11,415
Feb 11, 9 AM $ 0.000482
+0.04%
$ 202,650 $ 11,421
Feb 11, 8 AM $ 0.000482
-0.88%
$ 203,029 $ 11,274
Feb 11, 7 AM $ 0.000488
+2.59%
$ 204,792 $ 11,194
Feb 11, 6 AM $ 0.000475
-5.00%
$ 199,626 $ 11,194
Feb 11, 5 AM $ 0.0005
-3.32%
$ 210,140 $ 11,260
Feb 11, 4 AM $ 0.000517
-5.24%
$ 217,346 $ 11,137
Feb 11, 3 AM $ 0.000495
-2.55%
$ 207,918 $ 10,924
Feb 11, 2 AM $ 0.000502
+2.10%
$ 210,714 $ 10,844
Feb 11, 1 AM $ 0.000491
+0.00%
$ 206,375 $ 10,819
Feb 11, 12 AM $ 0.000491
+4.21%
$ 206,375 $ 10,867
Feb 10, 11 PM $ 0.000471
+3.13%
$ 198,030 $ 10,828
Feb 10, 10 PM $ 0.000457
-0.09%
$ 192,024 $ 10,605
Feb 10, 9 PM $ 0.000458
-0.54%
$ 192,192 $ 10,701
Feb 10, 8 PM $ 0.00046
+0.00%
$ 193,233 $ 10,604
Feb 10, 7 PM $ 0.00046
-4.23%
$ 193,233 $ 10,613
Feb 10, 6 PM $ 0.00048
+0.00%
$ 201,768 $ 10,024
Feb 10, 5 PM $ 0.00048
+1.33%
$ 201,768 $ 9,962
Feb 10, 4 PM $ 0.000474
+0.48%
$ 199,122 $ 9,942
Feb 10, 3 PM $ 0.000473
+10.86%
$ 195,262 $ 9,939
Feb 10, 2 PM $ 0.000426
+0.00%
$ 179,130 $ 9,420
Feb 10, 1 PM $ 0.000426
+0.00%
$ 179,130 $ 9,533
Feb 10, 12 PM $ 0.000426
+1.79%
$ 179,130 $ 9,587
Feb 10, 11 AM $ 0.000419
+0.00%
$ 175,980 $ 9,557
Feb 10, 10 AM $ 0.000419
+0.00%
$ 175,980 $ 9,521
Feb 10, 9 AM $ 0.00042
-1.39%
$ 176,400 $ 9,422
Feb 10, 8 AM $ 0.000426
-0.21%
$ 178,878 $ 9,471
Feb 10, 7 AM $ 0.000427
-2.11%
$ 179,256 $ 9,420
Feb 10, 6 AM $ 0.000436
+1.40%
$ 183,120 $ 9,382
Feb 10, 5 AM $ 0.000416
+0.53%
$ 174,594 $ 9,291
Feb 10, 4 AM $ 0.000413
+3.48%
$ 173,670 $ 9,312
Feb 10, 3 AM $ 0.000401
+0.65%
$ 168,504 $ 9,250
Feb 10, 2 AM $ 0.000399
+0.48%
$ 167,790 $ 9,172
Feb 10, 1 AM $ 0.000398
-5.32%
$ 167,328 $ 9,028
Feb 10, 12 AM $ 0.000421
+0.21%
$ 176,736 $ 9,076
Feb 9, 11 PM $ 0.00042
+0.00%
$ 176,358 $ 9,032
Feb 9, 10 PM $ 0.00042
+1.99%
$ 176,358 $ 9,064
Feb 9, 9 PM $ 0.000412
-1.18%
$ 172,914 $ 9,003
Feb 9, 8 PM $ 0.000417
+0.22%
$ 174,972 $ 9,105
Feb 9, 7 PM $ 0.000416
-1.83%
$ 174,594 $ 9,025
Feb 9, 6 PM $ 0.000423
+0.21%
$ 177,842 $ 9,035
Feb 9, 5 PM $ 0.000423
-0.20%
$ 177,467 $ 9,037
Feb 9, 4 PM $ 0.000423
-0.31%
$ 177,828 $ 8,914
Feb 9, 3 PM $ 0.000425
+1.02%
$ 178,374 $ 8,985
Feb 9, 2 PM $ 0.00042
-3.69%
$ 176,568 $ 8,956
Feb 9, 1 PM $ 0.000436
+3.19%
$ 183,330 $ 8,917
Feb 9, 12 PM $ 0.000423
+0.00%
$ 177,660 $ 8,945
Feb 9, 11 AM $ 0.000423
-2.20%
$ 177,660 $ 9,021
Feb 9, 10 AM $ 0.000432
-0.21%
$ 181,650 $ 9,000
Feb 9, 9 AM $ 0.000433
-0.55%
$ 182,028 $ 9,127