handleFOREX Historical Data

FOREX Page 38
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.000975
+0.00%
$ 409,332 $ 9,847
Apr 12, 8 PM $ 0.000975
-0.20%
$ 409,332 $ 9,833
Apr 12, 7 PM $ 0.000977
+0.00%
$ 410,172 $ 9,693
Apr 12, 6 PM $ 0.000977
+0.00%
$ 410,172 $ 9,673
Apr 12, 5 PM $ 0.000977
+0.00%
$ 410,172 $ 9,564
Apr 12, 4 PM $ 0.000977
+0.21%
$ 410,172 $ 9,582
Apr 12, 3 PM $ 0.000975
+0.00%
$ 409,332 $ 9,583
Apr 12, 2 PM $ 0.000975
-0.20%
$ 409,332 $ 9,573
Apr 12, 1 PM $ 0.000977
+0.00%
$ 410,172 $ 9,657
Apr 12, 12 PM $ 0.000977
+0.00%
$ 410,172 $ 9,629
Apr 12, 11 AM $ 0.000977
+0.00%
$ 410,172 $ 9,657
Apr 12, 10 AM $ 0.000977
+0.00%
$ 410,172 $ 9,607
Apr 12, 9 AM $ 0.000977
+0.00%
$ 410,172 $ 9,519
Apr 12, 8 AM $ 0.000977
+0.00%
$ 410,172 $ 9,496
Apr 12, 7 AM $ 0.000975
-0.20%
$ 409,332 $ 9,648
Apr 12, 6 AM $ 0.000977
+0.21%
$ 410,172 $ 9,660
Apr 12, 5 AM $ 0.000975
+0.00%
$ 409,332 $ 9,753
Apr 12, 4 AM $ 0.000975
-0.20%
$ 409,332 $ 9,608
Apr 12, 3 AM $ 0.000977
+0.00%
$ 410,172 $ 9,740
Apr 12, 2 AM $ 0.000977
+0.18%
$ 410,172 $ 9,739
Apr 12, 1 AM $ 0.000975
+0.01%
$ 409,416 $ 9,525
Apr 12, 12 AM $ 0.000975
+0.00%
$ 409,374 $ 9,449
Apr 11, 11 PM $ 0.000977
+0.21%
$ 410,172 $ 9,473
Apr 11, 10 PM $ 0.000975
-0.20%
$ 409,332 $ 9,536
Apr 11, 9 PM $ 0.000977
+0.21%
$ 410,172 $ 9,445
Apr 11, 8 PM $ 0.000975
+0.00%
$ 409,332 $ 9,415
Apr 11, 7 PM $ 0.000977
+0.00%
$ 410,172 $ 9,621
Apr 11, 6 PM $ 0.000977
+0.00%
$ 410,172 $ 9,650
Apr 11, 5 PM $ 0.000975
+0.00%
$ 409,332 $ 9,750
Apr 11, 4 PM $ 0.000975
-0.20%
$ 409,332 $ 9,877
Apr 11, 3 PM $ 0.000977
+0.21%
$ 410,172 $ 9,906
Apr 11, 2 PM $ 0.000975
-0.20%
$ 409,332 $ 9,823
Apr 11, 1 PM $ 0.000977
+0.21%
$ 410,172 $ 9,757
Apr 11, 12 PM $ 0.000975
+0.00%
$ 409,332 $ 9,742
Apr 11, 11 AM $ 0.000975
+0.00%
$ 409,332 $ 9,813
Apr 11, 10 AM $ 0.000975
+0.00%
$ 409,332 $ 9,800
Apr 11, 9 AM $ 0.000975
-0.20%
$ 409,332 $ 9,743
Apr 11, 8 AM $ 0.000977
+0.21%
$ 410,172 $ 9,783
Apr 11, 7 AM $ 0.000975
+0.00%
$ 409,332 $ 9,668
Apr 11, 6 AM $ 0.000975
+1.63%
$ 409,332 $ 9,695
Apr 11, 5 AM $ 0.000959
-0.22%
$ 402,780 $ 9,712
Apr 11, 4 AM $ 0.000961
+2.40%
$ 403,662 $ 9,804
Apr 11, 3 AM $ 0.000939
+0.00%
$ 394,212 $ 9,780
Apr 11, 2 AM $ 0.000939
-0.76%
$ 394,212 $ 9,810
Apr 11, 1 AM $ 0.000946
+0.00%
$ 397,236 $ 9,969
Apr 11, 12 AM $ 0.000946
-1.40%
$ 397,236 $ 10,130
Apr 10, 11 PM $ 0.000959
-0.22%
$ 402,864 $ 10,113
Apr 10, 10 PM $ 0.000961
+0.22%
$ 403,746 $ 10,633
Apr 10, 9 PM $ 0.000959
+2.15%
$ 402,864 $ 10,646
Apr 10, 8 PM $ 0.000939
-0.63%
$ 394,380 $ 10,729