Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

handleFOREX Historical Data

FOREX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 4 PM $0.00154
+0.87%
$648,060 $23,809
Jul 18, 3 PM $0.00153
+3.78%
$642,484 $23,693
Jul 18, 2 PM $0.00147
+0.51%
$619,056 $23,477
Jul 18, 1 PM $0.00159
-47.79%
$666,629 $23,350
Jul 18, 12 PM $0.00304
+0.00%
$1.28 million $488
Jul 18, 11 AM $0.00304
+0.00%
$1.28 million $539
Jul 18, 10 AM $0.00304
-0.23%
$1.28 million $628
Jul 18, 9 AM $0.00305
-4.07%
$1.28 million $632
Jul 18, 8 AM $0.00318
+0.00%
$1.33 million $560
Jul 18, 7 AM $0.00318
-1.96%
$1.33 million $635
Jul 18, 6 AM $0.00324
+0.00%
$1.36 million $733
Jul 18, 5 AM $0.00324
+0.00%
$1.36 million $772
Jul 18, 4 AM $0.00324
+0.28%
$1.36 million $902
Jul 18, 3 AM $0.00323
-0.51%
$1.36 million $976
Jul 18, 2 AM $0.00325
+0.00%
$1.36 million $927
Jul 18, 1 AM $0.00325
+0.00%
$1.36 million $959
Jul 18, 12 AM $0.00325
+0.00%
$1.36 million $1,007
Jul 17, 11 PM $0.00325
+0.23%
$1.36 million $1,059
Jul 17, 10 PM $0.00324
+0.00%
$1.36 million $1,213
Jul 17, 9 PM $0.00324
+1.25%
$1.36 million $1,268
Jul 17, 8 PM $0.0032
+0.00%
$1.34 million $1,318
Jul 17, 7 PM $0.0032
+0.00%
$1.34 million $1,374
Jul 17, 6 PM $0.0032
-1.63%
$1.34 million $1,443
Jul 17, 5 PM $0.00325
+2.21%
$1.37 million $1,474
Jul 17, 4 PM $0.00318
+0.00%
$1.34 million $1,496
Jul 17, 3 PM $0.00318
+0.00%
$1.34 million $1,520
Jul 17, 2 PM $0.00318
-0.19%
$1.34 million $1,934
Jul 17, 1 PM $0.00319
+0.11%
$1.34 million $1,938
Jul 17, 12 PM $0.00319
+0.21%
$1.34 million $2,008
Jul 17, 11 AM $0.00318
-2.23%
$1.34 million $1,997
Jul 17, 10 AM $0.00325
+0.00%
$1.37 million $3,346
Jul 17, 9 AM $0.00325
+0.33%
$1.37 million $3,390
Jul 17, 8 AM $0.00324
+0.34%
$1.36 million $3,358
Jul 17, 7 AM $0.00323
-0.78%
$1.36 million $3,058
Jul 17, 6 AM $0.00326
+0.35%
$1.37 million $3,272
Jul 17, 5 AM $0.00324
-0.51%
$1.36 million $3,272
Jul 17, 4 AM $0.00326
+0.00%
$1.37 million $2,940
Jul 17, 3 AM $0.00326
+0.00%
$1.37 million $2,922
Jul 17, 2 AM $0.00326
+0.00%
$1.37 million $2,900
Jul 17, 1 AM $0.00326
+0.00%
$1.37 million $2,908
Jul 17, 12 AM $0.00326
+0.00%
$1.37 million $2,908
Jul 16, 11 PM $0.00326
+0.08%
$1.37 million $2,912
Jul 16, 10 PM $0.00326
+0.00%
$1.37 million $2,817
Jul 16, 9 PM $0.00326
+0.00%
$1.37 million $3,062
Jul 16, 8 PM $0.00326
+0.00%
$1.37 million $3,060
Jul 16, 7 PM $0.00326
+0.00%
$1.37 million $3,052
Jul 16, 6 PM $0.00326
+0.00%
$1.37 million $3,089
Jul 16, 5 PM $0.00326
+0.03%
$1.37 million $3,083
Jul 16, 4 PM $0.00326
+0.27%
$1.37 million $3,082
Jul 16, 3 PM $0.00325
-0.22%
$1.36 million $3,090