handleFOREX Historical Data

FOREX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.000407
+0.25%
$ 170,730 $ 21,571
Feb 7, 5 AM $ 0.000407
-0.04%
$ 171,150 $ 21,647
Feb 7, 4 AM $ 0.000408
-2.44%
$ 171,218 $ 21,676
Feb 7, 3 AM $ 0.000418
+0.96%
$ 175,507 $ 21,225
Feb 7, 2 AM $ 0.000414
-0.54%
$ 173,838 $ 20,693
Feb 7, 1 AM $ 0.000418
+2.97%
$ 175,116 $ 20,241
Feb 7, 12 AM $ 0.000406
-11.28%
$ 170,421 $ 19,850
Feb 6, 11 PM $ 0.000457
+17.76%
$ 193,215 $ 19,276
Feb 6, 10 PM $ 0.000388
+2.56%
$ 163,128 $ 19,010
Feb 6, 9 PM $ 0.00038
-2.16%
$ 159,432 $ 18,805
Feb 6, 8 PM $ 0.000388
+0.01%
$ 162,960 $ 18,393
Feb 6, 7 PM $ 0.000388
-0.22%
$ 162,945 $ 17,914
Feb 6, 6 PM $ 0.000388
+0.00%
$ 162,963 $ 17,589
Feb 6, 5 PM $ 0.000389
+1.46%
$ 163,297 $ 17,431
Feb 6, 4 PM $ 0.000383
+0.95%
$ 160,944 $ 17,050
Feb 6, 3 PM $ 0.00038
+0.00%
$ 159,810 $ 16,732
Feb 6, 2 PM $ 0.00038
+0.00%
$ 159,432 $ 16,528
Feb 6, 1 PM $ 0.00038
+2.20%
$ 159,810 $ 16,204
Feb 6, 12 PM $ 0.000372
+0.73%
$ 156,366 $ 15,800
Feb 6, 11 AM $ 0.00037
+0.00%
$ 154,854 $ 15,415
Feb 6, 10 AM $ 0.000369
+0.00%
$ 154,854 $ 14,958
Feb 6, 9 AM $ 0.000369
-0.24%
$ 154,854 $ 14,518
Feb 6, 8 AM $ 0.000369
-0.24%
$ 154,854 $ 14,110
Feb 6, 7 AM $ 0.000369
+0.00%
$ 154,854 $ 13,671
Feb 6, 6 AM $ 0.000369
-1.39%
$ 154,854 $ 13,219
Feb 6, 5 AM $ 0.000374
-0.05%
$ 157,038 $ 12,840
Feb 6, 4 AM $ 0.000371
+4.98%
$ 155,820 $ 12,416
Feb 6, 3 AM $ 0.000353
+0.00%
$ 148,428 $ 12,575
Feb 6, 2 AM $ 0.000353
-2.91%
$ 148,428 $ 12,538
Feb 6, 1 AM $ 0.000364
-4.21%
$ 152,880 $ 12,519
Feb 6, 12 AM $ 0.00038
-0.53%
$ 159,600 $ 12,444
Feb 5, 11 PM $ 0.000382
+0.00%
$ 160,454 $ 12,461
Feb 5, 10 PM $ 0.000382
-0.39%
$ 160,454 $ 12,471
Feb 5, 9 PM $ 0.000384
-2.82%
$ 161,378 $ 12,295
Feb 5, 8 PM $ 0.000395
-5.66%
$ 165,759 $ 12,402
Feb 5, 7 PM $ 0.000418
-2.25%
$ 175,698 $ 12,517
Feb 5, 6 PM $ 0.000428
-2.02%
$ 179,750 $ 12,469
Feb 5, 5 PM $ 0.000436
-0.16%
$ 183,120 $ 12,336
Feb 5, 4 PM $ 0.000437
-1.35%
$ 183,404 $ 12,345
Feb 5, 3 PM $ 0.000443
+11.89%
$ 185,913 $ 12,321
Feb 5, 2 PM $ 0.000396
+0.46%
$ 166,152 $ 12,140
Feb 5, 1 PM $ 0.000394
-0.93%
$ 165,396 $ 12,079
Feb 5, 12 PM $ 0.000397
-1.19%
$ 166,950 $ 12,141
Feb 5, 11 AM $ 0.000401
+0.48%
$ 168,588 $ 12,140
Feb 5, 10 AM $ 0.000399
+0.00%
$ 167,790 $ 12,127
Feb 5, 9 AM $ 0.000399
+0.20%
$ 167,790 $ 12,089
Feb 5, 8 AM $ 0.000399
-0.08%
$ 167,706 $ 12,056
Feb 5, 7 AM $ 0.000399
-0.99%
$ 167,454 $ 12,064
Feb 5, 6 AM $ 0.000403
+0.00%
$ 169,134 $ 12,144
Feb 5, 5 AM $ 0.000403
-0.15%
$ 169,134 $ 12,160