handleFOREX Historical Data

FOREX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.000399
-0.08%
$ 167,706 $ 12,056
Feb 5, 7 AM $ 0.000399
-0.99%
$ 167,454 $ 12,064
Feb 5, 6 AM $ 0.000403
+0.00%
$ 169,134 $ 12,144
Feb 5, 5 AM $ 0.000403
-0.15%
$ 169,134 $ 12,160
Feb 5, 4 AM $ 0.000403
-0.05%
$ 169,386 $ 12,192
Feb 5, 3 AM $ 0.000403
+0.20%
$ 169,470 $ 12,195
Feb 5, 2 AM $ 0.000403
-0.22%
$ 169,134 $ 12,206
Feb 5, 1 AM $ 0.000403
-0.22%
$ 169,134 $ 12,299
Feb 5, 12 AM $ 0.000404
+0.22%
$ 169,512 $ 12,331
Feb 4, 11 PM $ 0.000403
-0.22%
$ 169,134 $ 12,457
Feb 4, 10 PM $ 0.000404
-0.59%
$ 169,512 $ 12,557
Feb 4, 9 PM $ 0.000406
+0.00%
$ 170,940 $ 12,601
Feb 4, 8 PM $ 0.000406
-1.67%
$ 170,520 $ 12,557
Feb 4, 7 PM $ 0.000413
+0.00%
$ 173,418 $ 12,544
Feb 4, 6 PM $ 0.000413
+0.00%
$ 173,040 $ 12,554
Feb 4, 5 PM $ 0.000413
+0.00%
$ 173,418 $ 12,541
Feb 4, 4 PM $ 0.000413
+0.00%
$ 173,418 $ 12,595
Feb 4, 3 PM $ 0.000413
-2.46%
$ 173,418 $ 12,480
Feb 4, 2 PM $ 0.000423
+0.00%
$ 177,786 $ 12,686
Feb 4, 1 PM $ 0.000423
+0.00%
$ 177,786 $ 13,075
Feb 4, 12 PM $ 0.000423
+0.00%
$ 177,786 $ 12,986
Feb 4, 11 AM $ 0.000424
+0.24%
$ 178,206 $ 13,038
Feb 4, 10 AM $ 0.000423
+0.00%
$ 177,786 $ 13,034
Feb 4, 9 AM $ 0.000423
+0.00%
$ 178,206 $ 13,005
Feb 4, 8 AM $ 0.000423
+0.31%
$ 178,206 $ 13,032
Feb 4, 7 AM $ 0.000422
-0.28%
$ 177,240 $ 12,989
Feb 4, 6 AM $ 0.000423
-1.74%
$ 177,744 $ 12,823
Feb 4, 5 AM $ 0.000431
-2.00%
$ 180,768 $ 12,811
Feb 4, 4 AM $ 0.000439
-0.11%
$ 184,590 $ 12,741
Feb 4, 3 AM $ 0.00044
+1.34%
$ 184,422 $ 12,740
Feb 4, 2 AM $ 0.000434
-2.10%
$ 182,364 $ 12,781
Feb 4, 1 AM $ 0.000443
+0.07%
$ 186,690 $ 12,686
Feb 4, 12 AM $ 0.000412
+6.16%
$ 172,956 $ 12,673
Feb 3, 11 PM $ 0.000388
+0.00%
$ 162,918 $ 12,687
Feb 3, 10 PM $ 0.000388
+0.34%
$ 162,918 $ 12,695
Feb 3, 9 PM $ 0.000387
+0.00%
$ 162,750 $ 12,689
Feb 3, 8 PM $ 0.000387
-0.23%
$ 162,372 $ 12,724
Feb 3, 7 PM $ 0.000387
-4.07%
$ 162,750 $ 12,745
Feb 3, 6 PM $ 0.000404
-0.32%
$ 169,652 $ 12,707
Feb 3, 5 PM $ 0.000405
+0.22%
$ 170,193 $ 12,725
Feb 3, 4 PM $ 0.000404
+0.00%
$ 169,815 $ 12,674
Feb 3, 3 PM $ 0.000405
-6.48%
$ 170,191 $ 12,761
Feb 3, 2 PM $ 0.000433
+0.00%
$ 181,986 $ 12,467
Feb 3, 1 PM $ 0.000433
-6.75%
$ 181,994 $ 12,454
Feb 3, 12 PM $ 0.000465
-0.56%
$ 195,594 $ 12,151
Feb 3, 11 AM $ 0.000466
-0.79%
$ 195,804 $ 12,309
Feb 3, 10 AM $ 0.000471
+0.23%
$ 197,358 $ 12,441
Feb 3, 9 AM $ 0.00047
-0.23%
$ 197,358 $ 12,452
Feb 3, 8 AM $ 0.000471
-1.09%
$ 197,820 $ 12,459
Feb 3, 7 AM $ 0.000476
-0.23%
$ 200,004 $ 12,431