Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

handleFOREX Historical Data

FOREX Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2 PM $0.00287
-0.01%
$1.21 million $2,128
Jul 14, 1 PM $0.00287
-0.08%
$1.21 million $2,129
Jul 14, 12 PM $0.00287
-0.29%
$1.21 million $1,991
Jul 14, 11 AM $0.00288
+0.00%
$1.21 million $1,912
Jul 14, 10 AM $0.00288
-3.00%
$1.21 million $1,913
Jul 14, 9 AM $0.00297
+0.00%
$1.25 million $1,854
Jul 14, 8 AM $0.00297
+0.05%
$1.25 million $1,849
Jul 14, 7 AM $0.00297
+0.90%
$1.25 million $1,943
Jul 14, 6 AM $0.00294
+0.64%
$1.24 million $2,004
Jul 14, 5 AM $0.00292
-0.26%
$1.23 million $2,499
Jul 14, 4 AM $0.00293
+0.21%
$1.23 million $3,177
Jul 14, 3 AM $0.00293
+1.27%
$1.23 million $3,177
Jul 14, 2 AM $0.00289
+0.22%
$1.21 million $2,878
Jul 14, 1 AM $0.00288
+0.00%
$1.21 million $2,869
Jul 14, 12 AM $0.00288
+0.00%
$1.21 million $2,920
Jul 13, 11 PM $0.00288
+0.00%
$1.21 million $2,968
Jul 13, 10 PM $0.00288
+0.00%
$1.21 million $2,951
Jul 13, 9 PM $0.00288
+0.00%
$1.21 million $2,975
Jul 13, 8 PM $0.00288
+0.00%
$1.21 million $2,979
Jul 13, 7 PM $0.00288
+0.00%
$1.21 million $2,983
Jul 13, 6 PM $0.00288
+0.00%
$1.21 million $2,609
Jul 13, 5 PM $0.00288
+0.00%
$1.21 million $2,609
Jul 13, 4 PM $0.00288
+0.00%
$1.21 million $2,613
Jul 13, 3 PM $0.00288
+0.00%
$1.21 million $2,613
Jul 13, 2 PM $0.00288
-0.25%
$1.21 million $2,613
Jul 13, 1 PM $0.00289
+0.00%
$1.21 million $2,621
Jul 13, 12 PM $0.00289
+0.00%
$1.21 million $2,630
Jul 13, 11 AM $0.00289
+0.00%
$1.21 million $2,634
Jul 13, 10 AM $0.00289
+0.27%
$1.21 million $2,638
Jul 13, 9 AM $0.00288
-0.26%
$1.21 million $2,863
Jul 13, 8 AM $0.00289
-0.01%
$1.21 million $2,867
Jul 13, 7 AM $0.00289
+0.17%
$1.21 million $2,763
Jul 13, 6 AM $0.00289
+3.35%
$1.21 million $2,759
Jul 13, 5 AM $0.00272
-8.89%
$1.14 million $2,261
Jul 13, 4 AM $0.00299
-0.46%
$1.26 million $1,439
Jul 13, 3 AM $0.003
+0.00%
$1.26 million $1,442
Jul 13, 2 AM $0.003
+0.00%
$1.26 million $1,419
Jul 13, 1 AM $0.003
+5.15%
$1.26 million $1,403
Jul 13, 12 AM $0.00286
-1.81%
$1.2 million $1,337
Jul 12, 11 PM $0.00291
-3.14%
$1.22 million $1,260
Jul 12, 10 PM $0.003
+1.73%
$1.26 million $1,277
Jul 12, 9 PM $0.00295
+0.00%
$1.24 million $1,248
Jul 12, 8 PM $0.00295
+0.00%
$1.24 million $1,249
Jul 12, 7 PM $0.00295
+0.00%
$1.24 million $1,249
Jul 12, 6 PM $0.00295
+0.00%
$1.24 million $1,258
Jul 12, 5 PM $0.00295
+0.00%
$1.24 million $1,258
Jul 12, 4 PM $0.00295
+0.00%
$1.24 million $1,248
Jul 12, 3 PM $0.00295
+0.00%
$1.24 million $1,249
Jul 12, 2 PM $0.00295
+0.00%
$1.24 million $1,249
Jul 12, 1 PM $0.00295
+0.69%
$1.24 million $1,251