handleFOREX Historical Data

FOREX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.000471
-1.09%
$ 197,820 $ 12,459
Feb 3, 7 AM $ 0.000476
-0.23%
$ 200,004 $ 12,431
Feb 3, 6 AM $ 0.000476
-0.23%
$ 200,004 $ 12,487
Feb 3, 5 AM $ 0.000477
+0.23%
$ 200,466 $ 12,570
Feb 3, 4 AM $ 0.000476
+0.00%
$ 200,004 $ 12,545
Feb 3, 3 AM $ 0.000476
-3.84%
$ 200,004 $ 12,568
Feb 3, 2 AM $ 0.000495
+0.20%
$ 207,984 $ 12,534
Feb 3, 1 AM $ 0.000494
-0.20%
$ 207,564 $ 12,540
Feb 3, 12 AM $ 0.000495
+7.26%
$ 207,984 $ 12,514
Feb 2, 11 PM $ 0.000462
+1.90%
$ 193,914 $ 12,499
Feb 2, 10 PM $ 0.000453
-3.96%
$ 190,260 $ 12,520
Feb 2, 9 PM $ 0.000472
+0.00%
$ 198,156 $ 12,562
Feb 2, 8 PM $ 0.000472
+0.00%
$ 198,156 $ 12,500
Feb 2, 7 PM $ 0.000472
+0.00%
$ 198,156 $ 12,481
Feb 2, 6 PM $ 0.000472
+0.00%
$ 198,156 $ 12,592
Feb 2, 5 PM $ 0.000472
-1.73%
$ 198,156 $ 12,587
Feb 2, 4 PM $ 0.000481
+0.00%
$ 201,642 $ 12,580
Feb 2, 3 PM $ 0.00048
+0.00%
$ 201,642 $ 12,571
Feb 2, 2 PM $ 0.00048
+0.00%
$ 201,642 $ 12,662
Feb 2, 1 PM $ 0.00048
+0.00%
$ 201,642 $ 12,670
Feb 2, 12 PM $ 0.00048
+8.97%
$ 201,642 $ 12,525
Feb 2, 11 AM $ 0.000441
-2.18%
$ 185,052 $ 12,216
Feb 2, 10 AM $ 0.00045
+0.04%
$ 189,168 $ 12,132
Feb 2, 9 AM $ 0.000448
+2.99%
$ 188,076 $ 12,301
Feb 2, 8 AM $ 0.000435
+0.00%
$ 182,616 $ 12,368
Feb 2, 7 AM $ 0.000435
+1.45%
$ 182,196 $ 12,434
Feb 2, 6 AM $ 0.000429
-6.44%
$ 180,012 $ 12,351
Feb 2, 5 AM $ 0.000459
+0.13%
$ 192,822 $ 12,314
Feb 2, 4 AM $ 0.000458
+2.32%
$ 192,402 $ 12,319
Feb 2, 3 AM $ 0.000448
-2.63%
$ 188,034 $ 12,258
Feb 2, 2 AM $ 0.00046
+0.00%
$ 193,116 $ 12,296
Feb 2, 1 AM $ 0.000459
+0.79%
$ 192,654 $ 12,205
Feb 2, 12 AM $ 0.000455
+5.74%
$ 191,142 $ 12,231
Feb 1, 11 PM $ 0.00043
-0.44%
$ 180,768 $ 12,199
Feb 1, 10 PM $ 0.000432
+0.00%
$ 181,146 $ 12,144
Feb 1, 9 PM $ 0.000432
+0.00%
$ 181,566 $ 12,136
Feb 1, 8 PM $ 0.000432
+0.23%
$ 181,566 $ 12,211
Feb 1, 7 PM $ 0.000431
-0.23%
$ 181,146 $ 12,202
Feb 1, 6 PM $ 0.000432
+0.30%
$ 181,566 $ 11,978
Feb 1, 5 PM $ 0.000431
-1.01%
$ 181,020 $ 12,018
Feb 1, 4 PM $ 0.000435
+0.46%
$ 182,868 $ 11,958
Feb 1, 3 PM $ 0.000433
-4.54%
$ 182,028 $ 12,025
Feb 1, 2 PM $ 0.000454
+0.00%
$ 190,680 $ 11,970
Feb 1, 1 PM $ 0.000455
+0.24%
$ 191,142 $ 12,011
Feb 1, 12 PM $ 0.000454
-0.24%
$ 190,680 $ 12,269
Feb 1, 11 AM $ 0.000455
-1.83%
$ 190,683 $ 12,334
Feb 1, 10 AM $ 0.000464
-1.66%
$ 194,702 $ 12,322
Feb 1, 9 AM $ 0.000471
+4.22%
$ 197,526 $ 12,820
Feb 1, 8 AM $ 0.000452
-1.76%
$ 189,966 $ 12,581
Feb 1, 7 AM $ 0.00046
-0.11%
$ 193,368 $ 12,460