Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

handleFOREX Historical Data

FOREX Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 12 PM $0.00299
+0.08%
$1.25 million $1,970
Jul 10, 11 AM $0.00298
-0.08%
$1.25 million $1,966
Jul 10, 10 AM $0.00299
+0.00%
$1.25 million $1,894
Jul 10, 9 AM $0.00299
+0.00%
$1.25 million $1,834
Jul 10, 8 AM $0.00299
+0.13%
$1.25 million $1,863
Jul 10, 7 AM $0.00298
-0.13%
$1.25 million $1,863
Jul 10, 6 AM $0.00299
+0.00%
$1.25 million $1,794
Jul 10, 5 AM $0.00299
+0.00%
$1.25 million $1,830
Jul 10, 4 AM $0.00299
-0.58%
$1.25 million $1,829
Jul 10, 3 AM $0.003
+0.00%
$1.26 million $1,829
Jul 10, 2 AM $0.003
+0.00%
$1.26 million $1,813
Jul 10, 1 AM $0.003
+0.00%
$1.26 million $1,798
Jul 10, 12 AM $0.003
+0.00%
$1.26 million $1,794
Jul 9, 11 PM $0.003
+0.00%
$1.26 million $1,750
Jul 9, 10 PM $0.003
+0.00%
$1.26 million $1,718
Jul 9, 9 PM $0.003
+0.19%
$1.26 million $1,635
Jul 9, 8 PM $0.003
-0.25%
$1.26 million $1,596
Jul 9, 7 PM $0.00301
+0.00%
$1.26 million $1,464
Jul 9, 6 PM $0.00301
+0.00%
$1.26 million $1,413
Jul 9, 5 PM $0.00301
+0.00%
$1.26 million $1,357
Jul 9, 4 PM $0.00301
+7.85%
$1.26 million $1,306
Jul 9, 3 PM $0.00279
+0.00%
$1.17 million $867
Jul 9, 2 PM $0.00279
+0.00%
$1.17 million $915
Jul 9, 1 PM $0.00279
+0.00%
$1.17 million $912
Jul 9, 12 PM $0.00279
+0.00%
$1.17 million $957
Jul 9, 11 AM $0.00279
+0.00%
$1.17 million $957
Jul 9, 10 AM $0.00279
+0.00%
$1.17 million $965
Jul 9, 9 AM $0.00279
+0.00%
$1.17 million $1,013
Jul 9, 8 AM $0.00279
+0.00%
$1.17 million $1,045
Jul 9, 7 AM $0.00279
+0.00%
$1.17 million $1,029
Jul 9, 6 AM $0.00279
+0.88%
$1.17 million $1,001
Jul 9, 5 AM $0.00276
+0.00%
$1.16 million $946
Jul 9, 4 AM $0.00276
+0.00%
$1.16 million $942
Jul 9, 3 AM $0.00276
+0.00%
$1.16 million $942
Jul 9, 2 AM $0.00276
+0.00%
$1.16 million $938
Jul 9, 1 AM $0.00276
-0.35%
$1.16 million $950
Jul 9, 12 AM $0.00277
+0.00%
$1.16 million $955
Jul 8, 11 PM $0.00277
+0.53%
$1.16 million $987
Jul 8, 10 PM $0.00276
+0.08%
$1.16 million $1,032
Jul 8, 9 PM $0.00275
+0.00%
$1.16 million $1,038
Jul 8, 8 PM $0.00275
+0.00%
$1.16 million $1,403
Jul 8, 7 PM $0.00275
+0.00%
$1.16 million $1,438
Jul 8, 6 PM $0.00275
+0.00%
$1.16 million $1,490
Jul 8, 5 PM $0.00275
+0.00%
$1.16 million $2,102
Jul 8, 4 PM $0.00275
-0.43%
$1.16 million $2,158
Jul 8, 3 PM $0.00277
-2.68%
$1.16 million $2,431
Jul 8, 2 PM $0.00284
+0.00%
$1.19 million $4,941
Jul 8, 1 PM $0.00284
-1.34%
$1.19 million $5,001
Jul 8, 12 PM $0.00288
+0.00%
$1.21 million $4,968
Jul 8, 11 AM $0.00288
+0.00%
$1.21 million $4,976