Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

handleFOREX Historical Data

FOREX Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 10 AM $0.00288
+0.00%
$1.21 million $5,555
Jul 8, 9 AM $0.00288
+0.40%
$1.21 million $5,551
Jul 8, 8 AM $0.00287
-0.40%
$1.21 million $5,519
Jul 8, 7 AM $0.00288
-0.05%
$1.21 million $5,111
Jul 8, 6 AM $0.00288
+0.00%
$1.21 million $5,637
Jul 8, 5 AM $0.00288
+0.00%
$1.21 million $5,613
Jul 8, 4 AM $0.00288
+0.00%
$1.21 million $5,606
Jul 8, 3 AM $0.00288
+0.00%
$1.21 million $5,598
Jul 8, 2 AM $0.00288
-0.07%
$1.21 million $5,614
Jul 8, 1 AM $0.00288
-0.33%
$1.21 million $5,602
Jul 8, 12 AM $0.00289
+0.04%
$1.22 million $5,554
Jul 7, 11 PM $0.00289
-0.44%
$1.22 million $5,559
Jul 7, 10 PM $0.00291
+0.00%
$1.22 million $5,596
Jul 7, 9 PM $0.00291
-4.02%
$1.22 million $5,604
Jul 7, 8 PM $0.00303
+0.31%
$1.27 million $5,252
Jul 7, 7 PM $0.00302
-0.10%
$1.27 million $5,252
Jul 7, 6 PM $0.00302
-1.12%
$1.27 million $5,222
Jul 7, 5 PM $0.00306
+0.39%
$1.28 million $5,131
Jul 7, 4 PM $0.00304
+3.09%
$1.28 million $5,127
Jul 7, 3 PM $0.00301
+16.30%
$1.26 million $4,786
Jul 7, 2 PM $0.00259
-4.00%
$1.09 million $1,373
Jul 7, 1 PM $0.00269
+0.00%
$1.13 million $1,297
Jul 7, 12 PM $0.00269
+0.00%
$1.13 million $1,280
Jul 7, 11 AM $0.00269
+0.00%
$1.13 million $1,272
Jul 7, 10 AM $0.00269
+0.00%
$1.13 million $1,272
Jul 7, 9 AM $0.00269
-0.01%
$1.13 million $1,327
Jul 7, 8 AM $0.00269
+0.08%
$1.13 million $1,323
Jul 7, 7 AM $0.00269
+0.64%
$1.13 million $1,133
Jul 7, 6 AM $0.00267
+0.00%
$1.12 million $1,164
Jul 7, 5 AM $0.00267
+0.69%
$1.12 million $1,320
Jul 7, 4 AM $0.00266
+0.00%
$1.12 million $1,318
Jul 7, 3 AM $0.00266
-0.21%
$1.12 million $1,330
Jul 7, 2 AM $0.00266
+0.00%
$1.12 million $1,330
Jul 7, 1 AM $0.00266
+0.00%
$1.12 million $1,306
Jul 7, 12 AM $0.00266
+0.00%
$1.12 million $1,334
Jul 6, 11 PM $0.00266
+3.55%
$1.12 million $1,346
Jul 6, 10 PM $0.00264
-0.76%
$1.11 million $1,346
Jul 6, 9 PM $0.00266
-0.43%
$1.12 million $1,289
Jul 6, 8 PM $0.00267
+0.00%
$1.12 million $1,245
Jul 6, 7 PM $0.00267
+0.00%
$1.12 million $1,249
Jul 6, 6 PM $0.00267
+0.00%
$1.12 million $1,253
Jul 6, 5 PM $0.00267
+0.00%
$1.12 million $1,280
Jul 6, 4 PM $0.00267
+0.00%
$1.12 million $1,288
Jul 6, 3 PM $0.00267
+0.00%
$1.12 million $1,292
Jul 6, 2 PM $0.00267
+0.00%
$1.12 million $1,304
Jul 6, 1 PM $0.00267
+0.00%
$1.12 million $1,296
Jul 6, 12 PM $0.00267
+0.00%
$1.12 million $1,276
Jul 6, 11 AM $0.00267
+0.00%
$1.12 million $1,284
Jul 6, 10 AM $0.00267
+0.00%
$1.12 million $1,330
Jul 6, 9 AM $0.00267
+0.13%
$1.12 million $1,318