handleFOREX Historical Data

FOREX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.000474
-0.23%
$ 199,038 $ 10,673
Jan 30, 6 AM $ 0.000475
+0.23%
$ 199,500 $ 10,663
Jan 30, 5 AM $ 0.000474
+0.00%
$ 199,038 $ 10,705
Jan 30, 4 AM $ 0.000474
-0.23%
$ 199,038 $ 10,699
Jan 30, 3 AM $ 0.000474
+0.00%
$ 199,038 $ 10,775
Jan 30, 2 AM $ 0.000474
-0.23%
$ 199,038 $ 10,830
Jan 30, 1 AM $ 0.000475
-0.42%
$ 199,500 $ 10,918
Jan 30, 12 AM $ 0.000477
-1.02%
$ 200,340 $ 10,966
Jan 29, 11 PM $ 0.000482
+0.21%
$ 201,978 $ 11,092
Jan 29, 10 PM $ 0.000481
-0.21%
$ 201,978 $ 11,191
Jan 29, 9 PM $ 0.000482
-1.73%
$ 202,398 $ 11,321
Jan 29, 8 PM $ 0.00049
+0.27%
$ 205,968 $ 11,300
Jan 29, 7 PM $ 0.000489
-0.43%
$ 205,422 $ 11,317
Jan 29, 6 PM $ 0.000491
-1.33%
$ 206,304 $ 11,298
Jan 29, 5 PM $ 0.000499
+0.20%
$ 209,496 $ 11,456
Jan 29, 4 PM $ 0.000498
-0.20%
$ 209,076 $ 11,729
Jan 29, 3 PM $ 0.000498
-0.96%
$ 209,076 $ 11,866
Jan 29, 2 PM $ 0.000494
-1.50%
$ 207,480 $ 12,032
Jan 29, 1 PM $ 0.000501
-0.22%
$ 210,630 $ 12,017
Jan 29, 12 PM $ 0.000501
-0.22%
$ 210,630 $ 12,058
Jan 29, 11 AM $ 0.000503
+0.00%
$ 211,092 $ 12,128
Jan 29, 10 AM $ 0.000503
+0.00%
$ 211,092 $ 12,109
Jan 29, 9 AM $ 0.000501
+0.00%
$ 210,630 $ 12,167
Jan 29, 8 AM $ 0.000501
+0.00%
$ 211,092 $ 12,145
Jan 29, 7 AM $ 0.000503
+0.00%
$ 211,092 $ 12,129
Jan 29, 6 AM $ 0.000503
+0.22%
$ 211,092 $ 12,192
Jan 29, 5 AM $ 0.000501
-0.22%
$ 211,092 $ 12,168
Jan 29, 4 AM $ 0.000501
+0.00%
$ 210,630 $ 12,246
Jan 29, 3 AM $ 0.000501
+0.00%
$ 210,630 $ 12,246
Jan 29, 2 AM $ 0.000501
-0.22%
$ 210,630 $ 12,318
Jan 29, 1 AM $ 0.000501
+0.00%
$ 210,630 $ 12,248
Jan 29, 12 AM $ 0.000501
-0.22%
$ 210,630 $ 12,348
Jan 28, 11 PM $ 0.000503
+0.22%
$ 211,092 $ 12,381
Jan 28, 10 PM $ 0.000501
+0.00%
$ 210,630 $ 12,318
Jan 28, 9 PM $ 0.000501
-0.22%
$ 210,630 $ 12,205
Jan 28, 8 PM $ 0.000503
+0.00%
$ 211,092 $ 12,376
Jan 28, 7 PM $ 0.000503
+0.22%
$ 211,092 $ 12,419
Jan 28, 6 PM $ 0.000501
-0.22%
$ 210,630 $ 12,434
Jan 28, 5 PM $ 0.000503
+0.22%
$ 211,092 $ 12,395
Jan 28, 4 PM $ 0.000501
-0.22%
$ 210,630 $ 12,275
Jan 28, 3 PM $ 0.000503
+0.22%
$ 211,092 $ 12,300
Jan 28, 2 PM $ 0.000501
+0.00%
$ 210,630 $ 12,251
Jan 28, 1 PM $ 0.000503
+0.00%
$ 211,092 $ 12,244
Jan 28, 12 PM $ 0.000503
+0.22%
$ 211,092 $ 12,204
Jan 28, 11 AM $ 0.000501
-0.22%
$ 210,630 $ 12,096
Jan 28, 10 AM $ 0.000503
+0.22%
$ 211,092 $ 12,195
Jan 28, 9 AM $ 0.000501
+0.00%
$ 210,630 $ 12,148
Jan 28, 8 AM $ 0.000501
-0.22%
$ 210,630 $ 12,100
Jan 28, 7 AM $ 0.000503
+0.00%
$ 211,092 $ 12,080
Jan 28, 6 AM $ 0.000503
+0.00%
$ 211,092 $ 11,971