Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

handleFOREX Historical Data

FOREX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 9 AM $0.00267
+0.13%
$1.12 million $1,318
Jul 6, 8 AM $0.00267
-0.05%
$1.12 million $1,360
Jul 6, 7 AM $0.00267
-0.05%
$1.12 million $1,338
Jul 6, 6 AM $0.00267
+1.68%
$1.12 million $1,271
Jul 6, 5 AM $0.00263
+0.00%
$1.1 million $1,161
Jul 6, 4 AM $0.00263
+0.00%
$1.1 million $1,143
Jul 6, 3 AM $0.00263
+0.00%
$1.1 million $1,143
Jul 6, 2 AM $0.00263
+0.00%
$1.1 million $1,173
Jul 6, 1 AM $0.00263
+0.00%
$1.1 million $1,205
Jul 6, 12 AM $0.00263
+0.00%
$1.1 million $1,214
Jul 5, 11 PM $0.00263
+0.00%
$1.1 million $1,252
Jul 5, 10 PM $0.00263
+0.00%
$1.1 million $1,317
Jul 5, 9 PM $0.00263
+0.00%
$1.1 million $1,329
Jul 5, 8 PM $0.00263
+0.00%
$1.1 million $1,369
Jul 5, 7 PM $0.00263
+0.00%
$1.1 million $1,365
Jul 5, 6 PM $0.00263
+0.00%
$1.1 million $1,365
Jul 5, 5 PM $0.00263
+0.00%
$1.1 million $1,317
Jul 5, 4 PM $0.00263
+0.00%
$1.1 million $1,368
Jul 5, 3 PM $0.00263
+0.00%
$1.1 million $1,308
Jul 5, 2 PM $0.00263
+0.00%
$1.1 million $1,280
Jul 5, 1 PM $0.00263
+0.00%
$1.1 million $1,308
Jul 5, 12 PM $0.00263
+0.00%
$1.1 million $1,331
Jul 5, 11 AM $0.00263
-0.30%
$1.1 million $1,335
Jul 5, 10 AM $0.00264
+0.00%
$1.11 million $1,336
Jul 5, 9 AM $0.00264
+0.00%
$1.11 million $1,340
Jul 5, 8 AM $0.00264
+0.00%
$1.11 million $1,320
Jul 5, 7 AM $0.00264
+0.00%
$1.11 million $1,332
Jul 5, 6 AM $0.00264
+0.00%
$1.11 million $1,399
Jul 5, 5 AM $0.00264
+0.09%
$1.11 million $1,400
Jul 5, 4 AM $0.00263
+0.00%
$1.11 million $1,422
Jul 5, 3 AM $0.00263
+0.00%
$1.11 million $1,410
Jul 5, 2 AM $0.00263
+0.68%
$1.11 million $1,615
Jul 5, 1 AM $0.00262
+0.09%
$1.1 million $1,623
Jul 5, 12 AM $0.00254
-3.18%
$1.06 million $1,623
Jul 4, 11 PM $0.00262
+4.69%
$1.1 million $1,618
Jul 4, 5 PM $0.00249
-5.52%
$1.05 million $1,705
Jul 4, 4 PM $0.00263
+0.00%
$1.11 million $1,408
Jul 4, 3 PM $0.00263
+0.00%
$1.11 million $1,455
Jul 4, 2 PM $0.00263
+0.00%
$1.11 million $1,483
Jul 4, 1 PM $0.00263
+0.00%
$1.11 million $1,480
Jul 4, 12 PM $0.00263
+0.00%
$1.11 million $1,714
Jul 4, 11 AM $0.00263
+0.00%
$1.11 million $1,711
Jul 4, 10 AM $0.00263
+0.00%
$1.11 million $1,802
Jul 4, 9 AM $0.00263
+0.38%
$1.11 million $1,750
Jul 4, 8 AM $0.00262
+0.05%
$1.1 million $1,724
Jul 4, 7 AM $0.00262
+0.01%
$1.1 million $1,732
Jul 4, 6 AM $0.00262
-0.43%
$1.1 million $1,655
Jul 4, 5 AM $0.00263
+0.00%
$1.11 million $1,645
Jul 4, 4 AM $0.00263
+0.48%
$1.11 million $1,692
Jul 4, 3 AM $0.00262
-0.41%
$1.1 million $1,717