handleFOREX Historical Data

FOREX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.000503
+0.00%
$ 211,092 $ 11,971
Jan 28, 5 AM $ 0.000503
+0.22%
$ 211,092 $ 11,905
Jan 28, 4 AM $ 0.000501
-0.22%
$ 210,630 $ 11,906
Jan 28, 3 AM $ 0.000501
-0.22%
$ 210,630 $ 11,856
Jan 28, 2 AM $ 0.000503
+0.00%
$ 211,092 $ 11,798
Jan 28, 1 AM $ 0.000503
+0.22%
$ 211,092 $ 11,806
Jan 28, 12 AM $ 0.000501
+1.68%
$ 210,630 $ 11,726
Jan 27, 11 PM $ 0.000493
-0.60%
$ 207,144 $ 11,653
Jan 27, 10 PM $ 0.000496
-0.22%
$ 208,404 $ 11,671
Jan 27, 9 PM $ 0.000497
-0.98%
$ 208,866 $ 11,687
Jan 27, 8 PM $ 0.000502
+0.22%
$ 210,924 $ 11,626
Jan 27, 7 PM $ 0.000501
+0.00%
$ 210,462 $ 11,567
Jan 27, 6 PM $ 0.000501
-0.22%
$ 210,462 $ 11,525
Jan 27, 5 PM $ 0.000502
+1.87%
$ 210,462 $ 11,514
Jan 27, 4 PM $ 0.000493
-0.14%
$ 207,060 $ 11,481
Jan 27, 3 PM $ 0.000494
+0.20%
$ 207,354 $ 11,535
Jan 27, 2 PM $ 0.000493
-0.14%
$ 206,934 $ 11,636
Jan 27, 1 PM $ 0.000493
+0.06%
$ 207,354 $ 11,653
Jan 27, 12 PM $ 0.000493
-0.12%
$ 207,102 $ 11,714
Jan 27, 11 AM $ 0.000494
+0.00%
$ 207,354 $ 11,702
Jan 27, 10 AM $ 0.000494
+0.06%
$ 206,934 $ 11,704
Jan 27, 9 AM $ 0.000493
-0.06%
$ 207,228 $ 11,642
Jan 27, 8 AM $ 0.000494
+0.00%
$ 207,354 $ 11,621
Jan 27, 7 AM $ 0.000493
+0.00%
$ 206,934 $ 11,666
Jan 27, 6 AM $ 0.000494
+0.20%
$ 207,354 $ 11,768
Jan 27, 5 AM $ 0.000493
+0.00%
$ 206,934 $ 11,843
Jan 27, 4 AM $ 0.000493
+0.00%
$ 206,934 $ 12,022
Jan 27, 3 AM $ 0.000493
+0.00%
$ 206,934 $ 12,486
Jan 27, 2 AM $ 0.000493
+0.00%
$ 206,934 $ 12,504
Jan 27, 1 AM $ 0.000493
+0.00%
$ 206,934 $ 12,575
Jan 27, 12 AM $ 0.000493
+0.00%
$ 206,934 $ 12,523
Jan 26, 11 PM $ 0.000493
-0.20%
$ 206,934 $ 12,552
Jan 26, 10 PM $ 0.000494
+0.00%
$ 207,354 $ 12,476
Jan 26, 9 PM $ 0.000494
+0.00%
$ 207,354 $ 12,441
Jan 26, 8 PM $ 0.000494
+0.00%
$ 207,354 $ 12,369
Jan 26, 7 PM $ 0.000494
+0.20%
$ 207,354 $ 12,436
Jan 26, 6 PM $ 0.000493
-0.92%
$ 206,934 $ 12,516
Jan 26, 5 PM $ 0.000497
+0.00%
$ 208,866 $ 12,480
Jan 26, 4 PM $ 0.000497
+0.00%
$ 208,866 $ 12,657
Jan 26, 3 PM $ 0.000497
+0.20%
$ 208,446 $ 12,707
Jan 26, 2 PM $ 0.000496
-1.41%
$ 208,446 $ 12,667
Jan 26, 1 PM $ 0.000489
-2.84%
$ 205,422 $ 12,634
Jan 26, 12 PM $ 0.000503
-0.22%
$ 211,428 $ 12,533
Jan 26, 11 AM $ 0.000504
+0.00%
$ 211,890 $ 12,542
Jan 26, 10 AM $ 0.000504
+0.22%
$ 211,890 $ 12,638
Jan 26, 9 AM $ 0.000504
+0.00%
$ 211,890 $ 12,641
Jan 26, 8 AM $ 0.000504
+1.31%
$ 211,890 $ 12,648
Jan 26, 7 AM $ 0.000498
-1.64%
$ 209,160 $ 12,645
Jan 26, 6 AM $ 0.000509
+0.16%
$ 213,711 $ 12,534
Jan 26, 5 AM $ 0.000508
-0.32%
$ 213,380 $ 12,478