handleFOREX Historical Data

FOREX Page 44
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.000973
-0.35%
$ 408,828 $ 1,291
May 12, 11 PM $ 0.000977
+4.19%
$ 410,256 $ 1,265
May 12, 10 PM $ 0.000937
+0.00%
$ 393,750 $ 1,187
May 12, 9 PM $ 0.000937
+0.00%
$ 393,750 $ 1,194
May 12, 8 PM $ 0.000937
+0.00%
$ 393,750 $ 1,394
May 12, 7 PM $ 0.000937
-3.80%
$ 393,750 $ 1,309
May 12, 6 PM $ 0.000974
+0.00%
$ 409,290 $ 1,257
May 12, 5 PM $ 0.000974
-0.52%
$ 409,290 $ 1,209
May 12, 4 PM $ 0.00098
+4.66%
$ 411,432 $ 1,167
May 12, 3 PM $ 0.000936
+0.00%
$ 393,120 $ 1,142
May 12, 2 PM $ 0.000936
+0.02%
$ 393,120 $ 1,098
May 12, 1 PM $ 0.000936
+0.06%
$ 393,036 $ 1,054
May 12, 12 PM $ 0.000935
+0.07%
$ 392,784 $ 1,018
May 12, 11 AM $ 0.000934
-1.97%
$ 392,490 $ 970
May 12, 10 AM $ 0.000953
-3.84%
$ 400,386 $ 895
May 12, 9 AM $ 0.000991
+0.00%
$ 416,388 $ 855
May 12, 8 AM $ 0.000991
+0.00%
$ 416,388 $ 815
May 12, 7 AM $ 0.000991
+1.36%
$ 416,388 $ 791
May 12, 6 AM $ 0.000978
+3.15%
$ 410,802 $ 750
May 12, 5 AM $ 0.000948
+0.00%
$ 398,244 $ 690
May 12, 4 AM $ 0.000948
-3.88%
$ 398,244 $ 639
May 12, 3 AM $ 0.000986
+0.47%
$ 414,330 $ 577
May 12, 2 AM $ 0.000982
+0.21%
$ 412,398 $ 529
May 12, 1 AM $ 0.00098
+1.21%
$ 411,516 $ 489
May 11, 9 PM $ 0.000944
+0.00%
$ 396,522 $ 42
May 11, 8 PM $ 0.000944
+0.00%
$ 396,522 $ 42
May 11, 7 PM $ 0.000944
+0.00%
$ 396,522 $ 42
May 11, 6 PM $ 0.000944
+0.00%
$ 396,522 $ 42
May 11, 5 PM $ 0.000944
+0.00%
$ 396,522 $ 42
May 11, 4 PM $ 0.000944
-0.03%
$ 396,522 $ 50
May 11, 3 PM $ 0.000944
+0.00%
$ 396,648 $ 32
May 11, 2 PM $ 0.000944
+0.00%
$ 396,648 $ 32
May 11, 1 PM $ 0.000944
+0.00%
$ 396,648 $ 29
May 11, 12 PM $ 0.000944
+0.00%
$ 396,648 $ 9
May 11, 11 AM $ 0.000944
+0.00%
$ 396,648 $ 9
May 11, 10 AM $ 0.000944
+0.00%
$ 396,648 $ 9
May 11, 9 AM $ 0.000944
+0.00%
$ 396,648 $ 9
May 11, 8 AM $ 0.000944
+0.00%
$ 396,648 $ 9
May 11, 7 AM $ 0.000944
+0.00%
$ 396,648 $ 9
May 11, 6 AM $ 0.000944
-0.03%
$ 396,648 $ 9
May 11, 5 AM $ 0.000945
+0.00%
$ 396,774 $ 8
May 11, 4 AM $ 0.000945
+0.00%
$ 396,774 $ 16
May 11, 3 AM $ 0.000945
+0.00%
$ 396,774 $ 16
May 11, 2 AM $ 0.000945
+0.00%
$ 396,774 $ 16
May 11, 1 AM $ 0.000945
+0.00%
$ 396,774 $ 16
May 11, 12 AM $ 0.000945
+0.00%
$ 396,774 $ 16
May 10, 11 PM $ 0.000945
+0.00%
$ 396,774 $ 16
May 10, 10 PM $ 0.000945
+0.00%
$ 396,774 $ 16
May 10, 9 PM $ 0.000945
+0.00%
$ 396,774 $ 16
May 10, 8 PM $ 0.000945
+0.00%
$ 396,774 $ 16