handleFOREX Historical Data

FOREX Page 45
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.000945
+0.00%
$ 396,774 $ 16
May 10, 7 PM $ 0.000945
+0.00%
$ 396,774 $ 16
May 10, 6 PM $ 0.000945
+0.00%
$ 396,774 $ 16
May 10, 5 PM $ 0.000945
-0.06%
$ 396,774 $ 16
May 10, 4 PM $ 0.000945
+0.00%
$ 397,026 $ 8
May 10, 3 PM $ 0.000945
+0.00%
$ 397,026 $ 8
May 10, 2 PM $ 0.000945
+0.00%
$ 397,026 $ 16
May 10, 1 PM $ 0.000945
+0.00%
$ 397,026 $ 16
May 10, 12 PM $ 0.000945
+0.00%
$ 397,026 $ 16
May 10, 11 AM $ 0.000945
+0.00%
$ 397,026 $ 16
May 10, 10 AM $ 0.000945
+0.00%
$ 397,026 $ 20
May 10, 9 AM $ 0.000945
+0.00%
$ 397,026 $ 20
May 10, 8 AM $ 0.000945
+0.00%
$ 397,026 $ 27
May 10, 7 AM $ 0.000945
+0.00%
$ 397,026 $ 27
May 10, 6 AM $ 0.000945
+0.00%
$ 397,026 $ 27
May 10, 5 AM $ 0.000945
-0.13%
$ 397,026 $ 27
May 10, 4 AM $ 0.000946
-0.74%
$ 397,530 $ 19
May 10, 3 AM $ 0.000954
+0.74%
$ 400,474 $ 19
May 10, 2 AM $ 0.000946
+0.00%
$ 397,530 $ 24
May 10, 1 AM $ 0.000946
+0.00%
$ 397,530 $ 24
May 10, 12 AM $ 0.000946
+0.00%
$ 397,530 $ 24
May 9, 11 PM $ 0.000946
+0.00%
$ 397,530 $ 28
May 9, 10 PM $ 0.000946
+0.00%
$ 397,530 $ 28
May 9, 9 PM $ 0.000946
+0.00%
$ 397,530 $ 32
May 9, 8 PM $ 0.000946
+0.00%
$ 397,530 $ 32
May 9, 7 PM $ 0.000946
+0.00%
$ 397,530 $ 58
May 9, 6 PM $ 0.000946
+0.00%
$ 397,530 $ 106
May 9, 5 PM $ 0.000946
+0.00%
$ 397,530 $ 185
May 9, 4 PM $ 0.000946
+0.00%
$ 397,530 $ 234
May 9, 3 PM $ 0.000946
+0.00%
$ 397,530 $ 295
May 9, 2 PM $ 0.000946
+0.00%
$ 397,530 $ 670
May 9, 1 PM $ 0.000946
+0.00%
$ 397,530 $ 871
May 9, 12 PM $ 0.000946
+0.00%
$ 397,530 $ 919
May 9, 11 AM $ 0.000946
-0.45%
$ 397,530 $ 1,152
May 9, 10 AM $ 0.000951
+0.00%
$ 399,336 $ 1,400
May 9, 9 AM $ 0.000951
+0.00%
$ 399,336 $ 1,455
May 9, 8 AM $ 0.000951
+0.00%
$ 399,336 $ 1,746
May 9, 7 AM $ 0.000951
-0.14%
$ 399,336 $ 1,904
May 9, 6 AM $ 0.000952
+0.14%
$ 399,891 $ 1,940
May 9, 5 AM $ 0.000951
+0.00%
$ 399,336 $ 1,891
May 9, 4 AM $ 0.000951
+0.00%
$ 399,336 $ 1,921
May 9, 3 AM $ 0.000951
-1.47%
$ 399,336 $ 1,933
May 9, 2 AM $ 0.000965
+0.00%
$ 405,300 $ 1,937
May 9, 1 AM $ 0.000965
+0.00%
$ 405,300 $ 1,941
May 9, 12 AM $ 0.000965
-0.52%
$ 405,300 $ 1,941
May 8, 11 PM $ 0.00097
+0.00%
$ 407,400 $ 1,953
May 8, 10 PM $ 0.00097
-1.02%
$ 407,400 $ 1,982
May 8, 9 PM $ 0.00098
+0.00%
$ 411,600 $ 1,978
May 8, 8 PM $ 0.00098
-0.94%
$ 411,600 $ 2,101
May 8, 7 PM $ 0.000989
+1.06%
$ 415,506 $ 2,107