handleFOREX Historical Data

FOREX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.000991
+0.20%
$ 416,178 $ 9,666
Mar 29, 4 PM $ 0.000989
+0.00%
$ 415,338 $ 9,798
Mar 29, 3 PM $ 0.000989
+0.00%
$ 415,338 $ 9,830
Mar 29, 2 PM $ 0.000989
-2.59%
$ 415,338 $ 9,978
Mar 29, 1 PM $ 0.00102
+0.21%
$ 426,384 $ 9,896
Mar 29, 12 PM $ 0.00101
-0.21%
$ 425,502 $ 10,022
Mar 29, 11 AM $ 0.00102
+0.98%
$ 426,384 $ 10,074
Mar 29, 10 AM $ 0.00101
+0.00%
$ 422,226 $ 10,057
Mar 29, 9 AM $ 0.00101
-3.85%
$ 422,226 $ 10,088
Mar 29, 8 AM $ 0.00105
+0.00%
$ 439,152 $ 9,930
Mar 29, 7 AM $ 0.00105
+0.00%
$ 439,152 $ 9,998
Mar 29, 6 AM $ 0.00105
+0.00%
$ 439,152 $ 10,020
Mar 29, 5 AM $ 0.00105
+0.20%
$ 440,034 $ 10,022
Mar 29, 4 AM $ 0.00105
-0.20%
$ 439,152 $ 9,896
Mar 29, 3 AM $ 0.00105
+0.20%
$ 440,034 $ 9,914
Mar 29, 2 AM $ 0.00105
+0.00%
$ 439,152 $ 9,981
Mar 29, 1 AM $ 0.00105
-0.21%
$ 439,148 $ 9,935
Mar 29, 12 AM $ 0.00105
+0.21%
$ 440,071 $ 9,957
Mar 28, 11 PM $ 0.00105
-0.27%
$ 439,152 $ 9,777
Mar 28, 10 PM $ 0.00105
-0.11%
$ 439,824 $ 9,812
Mar 28, 9 PM $ 0.00105
+0.65%
$ 440,328 $ 9,800
Mar 28, 8 PM $ 0.00104
+0.21%
$ 438,396 $ 9,866
Mar 28, 7 PM $ 0.00104
-0.35%
$ 437,472 $ 9,876
Mar 28, 6 PM $ 0.00105
+0.94%
$ 439,026 $ 9,945
Mar 28, 5 PM $ 0.00104
-0.21%
$ 434,952 $ 10,035
Mar 28, 4 PM $ 0.00104
+0.21%
$ 435,876 $ 10,072
Mar 28, 3 PM $ 0.00104
-0.21%
$ 434,952 $ 10,176
Mar 28, 2 PM $ 0.00104
+0.21%
$ 435,876 $ 10,103
Mar 28, 1 PM $ 0.00104
-0.23%
$ 434,952 $ 10,148
Mar 28, 12 PM $ 0.00104
-0.01%
$ 435,937 $ 10,160
Mar 28, 11 AM $ 0.00104
+0.00%
$ 436,002 $ 10,013
Mar 28, 10 AM $ 0.00104
+0.00%
$ 436,002 $ 10,023
Mar 28, 9 AM $ 0.00104
+2.20%
$ 436,002 $ 10,071
Mar 28, 8 AM $ 0.00102
+0.00%
$ 426,636 $ 10,022
Mar 28, 7 AM $ 0.00102
-0.58%
$ 427,560 $ 9,923
Mar 28, 6 AM $ 0.00103
-0.39%
$ 430,920 $ 9,953
Mar 28, 5 AM $ 0.00103
-0.08%
$ 432,600 $ 10,055
Mar 28, 4 AM $ 0.00103
+0.20%
$ 433,818 $ 10,065
Mar 28, 3 AM $ 0.00103
+0.00%
$ 432,936 $ 10,457
Mar 28, 2 AM $ 0.00103
-0.20%
$ 432,936 $ 10,510
Mar 28, 1 AM $ 0.00103
+0.00%
$ 433,818 $ 10,673
Mar 28, 12 AM $ 0.00103
+0.00%
$ 432,936 $ 10,718
Mar 27, 11 PM $ 0.00103
+0.06%
$ 432,936 $ 11,307
Mar 27, 10 PM $ 0.00103
-0.19%
$ 432,673 $ 12,576
Mar 27, 9 PM $ 0.00103
-0.07%
$ 433,511 $ 12,515
Mar 27, 8 PM $ 0.00103
-0.04%
$ 433,817 $ 12,464
Mar 27, 7 PM $ 0.00103
+0.00%
$ 433,986 $ 12,287
Mar 27, 6 PM $ 0.00103
+0.00%
$ 433,986 $ 12,285
Mar 27, 5 PM $ 0.00103
+0.00%
$ 433,986 $ 12,476
Mar 27, 4 PM $ 0.00103
+0.00%
$ 433,986 $ 12,400