Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

handleFOREX Historical Data

FOREX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 4 AM $0.00263
+0.48%
$1.11 million $1,692
Jul 4, 3 AM $0.00262
-0.41%
$1.1 million $1,717
Jul 4, 2 AM $0.00263
+0.00%
$1.11 million $1,607
Jul 4, 1 AM $0.00263
+0.00%
$1.11 million $1,607
Jul 4, 12 AM $0.00263
+0.00%
$1.11 million $1,589
Jul 3, 11 PM $0.00263
+0.00%
$1.11 million $1,645
Jul 3, 10 PM $0.00263
+0.03%
$1.11 million $1,662
Jul 3, 9 PM $0.00263
-0.05%
$1.11 million $1,725
Jul 3, 8 PM $0.00263
+0.00%
$1.11 million $1,619
Jul 3, 7 PM $0.00263
-0.03%
$1.11 million $1,619
Jul 3, 6 PM $0.00263
+0.00%
$1.11 million $1,672
Jul 3, 5 PM $0.00263
+0.00%
$1.11 million $1,689
Jul 3, 4 PM $0.00263
+0.00%
$1.11 million $1,693
Jul 3, 3 PM $0.00263
+0.00%
$1.11 million $1,722
Jul 3, 2 PM $0.00263
+0.31%
$1.11 million $1,718
Jul 3, 1 PM $0.00263
+0.00%
$1.1 million $1,945
Jul 3, 12 PM $0.00263
+0.21%
$1.1 million $3,969
Jul 3, 11 AM $0.00264
+1.24%
$1.11 million $3,957
Jul 3, 10 AM $0.00261
+0.00%
$1.1 million $4,603
Jul 3, 9 AM $0.00261
+0.00%
$1.1 million $4,623
Jul 3, 8 AM $0.00261
+0.00%
$1.1 million $4,755
Jul 3, 7 AM $0.00261
+0.23%
$1.1 million $4,697
Jul 3, 6 AM $0.0026
+0.29%
$1.09 million $4,684
Jul 3, 5 AM $0.0026
-0.77%
$1.09 million $4,635
Jul 3, 4 AM $0.00262
+0.51%
$1.1 million $4,550
Jul 3, 3 AM $0.0026
-0.35%
$1.09 million $4,493
Jul 3, 2 AM $0.00261
-0.04%
$1.1 million $4,403
Jul 3, 1 AM $0.00261
+1.43%
$1.1 million $4,427
Jul 3, 12 AM $0.00258
-0.40%
$1.08 million $4,418
Jul 2, 11 PM $0.00259
-0.63%
$1.09 million $4,370
Jul 2, 10 PM $0.0026
-0.53%
$1.09 million $4,350
Jul 2, 9 PM $0.00262
-0.19%
$1.1 million $4,243
Jul 2, 8 PM $0.00262
+0.04%
$1.1 million $4,195
Jul 2, 7 PM $0.00262
+0.22%
$1.1 million $4,187
Jul 2, 6 PM $0.00261
-0.74%
$1.1 million $4,133
Jul 2, 5 PM $0.00263
+0.88%
$1.11 million $4,094
Jul 2, 4 PM $0.00261
-0.89%
$1.1 million $4,098
Jul 2, 3 PM $0.00263
+1.07%
$1.11 million $4,157
Jul 2, 2 PM $0.00261
+3.36%
$1.09 million $4,250
Jul 2, 1 PM $0.00252
+24.67%
$1.06 million $3,934
Jul 2, 12 PM $0.00202
-0.01%
$849,566 $1,286
Jul 2, 11 AM $0.00202
+0.00%
$849,618 $1,192
Jul 2, 10 AM $0.00202
-0.20%
$849,618 $1,285
Jul 2, 9 AM $0.00203
+0.20%
$851,340 $1,320
Jul 2, 8 AM $0.00202
+0.00%
$849,618 $1,236
Jul 2, 7 AM $0.00202
-0.05%
$849,618 $1,403
Jul 2, 6 AM $0.00202
+0.00%
$850,038 $1,481
Jul 2, 5 AM $0.00202
+0.00%
$850,038 $1,529
Jul 2, 4 AM $0.00202
+0.00%
$850,038 $1,695
Jul 2, 3 AM $0.00202
+0.00%
$850,038 $1,728