handleFOREX Historical Data

FOREX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.000482
+0.00%
$ 202,524 $ 11,608
Jan 24, 3 AM $ 0.000482
+0.00%
$ 202,524 $ 11,638
Jan 24, 2 AM $ 0.000482
+0.00%
$ 202,524 $ 11,660
Jan 24, 1 AM $ 0.000482
+0.00%
$ 202,524 $ 11,632
Jan 24, 12 AM $ 0.000482
+0.19%
$ 202,524 $ 11,661
Jan 23, 11 PM $ 0.000481
-0.19%
$ 202,524 $ 11,753
Jan 23, 10 PM $ 0.000482
+0.00%
$ 202,524 $ 11,704
Jan 23, 9 PM $ 0.000482
+0.19%
$ 202,524 $ 11,774
Jan 23, 8 PM $ 0.000482
+0.00%
$ 202,524 $ 11,775
Jan 23, 7 PM $ 0.000481
-0.19%
$ 202,146 $ 11,810
Jan 23, 6 PM $ 0.000482
+0.00%
$ 202,146 $ 11,820
Jan 23, 5 PM $ 0.000482
+0.00%
$ 202,524 $ 11,854
Jan 23, 4 PM $ 0.000482
+0.19%
$ 202,524 $ 11,827
Jan 23, 3 PM $ 0.000481
-0.19%
$ 202,146 $ 11,794
Jan 23, 2 PM $ 0.000482
+0.19%
$ 202,524 $ 11,809
Jan 23, 1 PM $ 0.000481
+0.00%
$ 202,146 $ 11,864
Jan 23, 12 PM $ 0.000481
+0.00%
$ 202,146 $ 11,817
Jan 23, 11 AM $ 0.000481
+0.00%
$ 202,146 $ 11,807
Jan 23, 10 AM $ 0.000481
-0.17%
$ 202,146 $ 11,860
Jan 23, 9 AM $ 0.000482
+0.17%
$ 202,482 $ 11,865
Jan 23, 8 AM $ 0.000481
-0.19%
$ 202,146 $ 11,795
Jan 23, 7 AM $ 0.000482
+0.00%
$ 202,524 $ 11,904
Jan 23, 6 AM $ 0.000482
+0.00%
$ 202,524 $ 11,984
Jan 23, 5 AM $ 0.000482
+0.00%
$ 202,524 $ 11,995
Jan 23, 4 AM $ 0.000482
+0.19%
$ 202,524 $ 11,930
Jan 23, 3 AM $ 0.000481
+0.00%
$ 202,146 $ 11,975
Jan 23, 2 AM $ 0.000481
+0.00%
$ 202,146 $ 12,117
Jan 23, 1 AM $ 0.000481
-0.19%
$ 202,146 $ 12,161
Jan 23, 12 AM $ 0.000482
+0.19%
$ 202,524 $ 12,133
Jan 22, 11 PM $ 0.000482
+0.00%
$ 202,524 $ 12,183
Jan 22, 10 PM $ 0.000482
+0.00%
$ 202,524 $ 12,130
Jan 22, 9 PM $ 0.000481
+0.00%
$ 202,146 $ 12,051
Jan 22, 8 PM $ 0.000481
+0.00%
$ 202,146 $ 11,979
Jan 22, 7 PM $ 0.000481
+0.00%
$ 202,146 $ 11,942
Jan 22, 6 PM $ 0.000481
-0.17%
$ 202,146 $ 11,984
Jan 22, 5 PM $ 0.000482
+0.17%
$ 202,482 $ 11,931
Jan 22, 4 PM $ 0.000481
-0.19%
$ 202,524 $ 11,938
Jan 22, 3 PM $ 0.000482
+0.19%
$ 202,524 $ 11,999
Jan 22, 2 PM $ 0.000481
-0.19%
$ 202,524 $ 11,994
Jan 22, 1 PM $ 0.000482
+0.00%
$ 202,524 $ 11,976
Jan 22, 12 PM $ 0.000482
+0.19%
$ 202,524 $ 11,990
Jan 22, 11 AM $ 0.000481
-0.19%
$ 202,146 $ 12,055
Jan 22, 10 AM $ 0.000482
+0.19%
$ 202,524 $ 12,006
Jan 22, 9 AM $ 0.000481
-0.21%
$ 202,146 $ 11,996
Jan 22, 8 AM $ 0.000482
+0.21%
$ 202,566 $ 12,174
Jan 22, 7 AM $ 0.000481
-0.21%
$ 202,146 $ 12,092
Jan 22, 6 AM $ 0.000482
+0.21%
$ 202,566 $ 12,104
Jan 22, 5 AM $ 0.000481
+0.00%
$ 202,146 $ 12,125
Jan 22, 4 AM $ 0.000482
-0.01%
$ 202,566 $ 12,192
Jan 22, 3 AM $ 0.000482
+5.17%
$ 202,179 $ 12,119