Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

handleFOREX Historical Data

FOREX Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2 AM $0.00202
+1.19%
$850,038 $1,778
Jul 2, 1 AM $0.002
+0.00%
$840,042 $1,770
Jul 2, 12 AM $0.002
+3.52%
$840,042 $3,324
Jul 1, 11 PM $0.00193
+0.25%
$811,482 $3,448
Jul 1, 10 PM $0.00193
+0.21%
$809,424 $3,450
Jul 1, 9 PM $0.00192
-0.65%
$807,744 $3,525
Jul 1, 8 PM $0.00194
+0.00%
$813,023 $3,910
Jul 1, 7 PM $0.00194
+0.65%
$813,001 $3,926
Jul 1, 6 PM $0.00192
-0.05%
$807,744 $3,865
Jul 1, 5 PM $0.00192
-0.62%
$808,122 $3,836
Jul 1, 4 PM $0.00194
-0.81%
$813,164 $3,833
Jul 1, 3 PM $0.00195
+0.41%
$819,825 $3,852
Jul 1, 2 PM $0.00194
-1.99%
$816,438 $3,823
Jul 1, 1 PM $0.00198
-0.01%
$833,028 $3,804
Jul 1, 12 PM $0.00198
+2.08%
$833,147 $3,823
Jul 1, 11 AM $0.00194
-3.03%
$816,221 $3,817
Jul 1, 10 AM $0.002
+0.00%
$841,764 $3,722
Jul 1, 9 AM $0.002
+0.11%
$841,764 $3,715
Jul 1, 8 AM $0.002
-0.96%
$840,859 $3,716
Jul 1, 7 AM $0.00199
-3.33%
$835,543 $3,491
Jul 1, 6 AM $0.00206
-1.22%
$864,281 $3,202
Jul 1, 5 AM $0.00208
-1.04%
$874,942 $3,340
Jul 1, 4 AM $0.0021
-0.30%
$884,100 $3,220
Jul 1, 3 AM $0.00211
+1.63%
$886,788 $3,222
Jul 1, 2 AM $0.00208
+0.00%
$872,590 $3,200
Jul 1, 1 AM $0.00208
-6.20%
$872,604 $3,176
Jul 1, 12 AM $0.00224
+0.06%
$939,513 $2,398
Jun 30, 9 PM $0.00233
-1.27%
$977,550 $178
Jun 30, 8 PM $0.00236
+0.00%
$990,108 $1,654
Jun 30, 7 PM $0.00236
+0.00%
$990,108 $1,610
Jun 30, 6 PM $0.00236
+0.00%
$990,108 $1,598
Jun 30, 5 PM $0.00236
+0.00%
$990,108 $1,615
Jun 30, 4 PM $0.00236
+0.00%
$990,108 $1,619
Jun 30, 3 PM $0.00236
-1.82%
$990,108 $1,625
Jun 30, 2 PM $0.0024
-0.05%
$1.01 million $1,581
Jun 30, 1 PM $0.0024
-0.85%
$1.01 million $1,601
Jun 30, 12 PM $0.00242
+0.00%
$1.02 million $1,623
Jun 30, 11 AM $0.00242
+0.00%
$1.02 million $1,627
Jun 30, 10 AM $0.00242
+0.00%
$1.02 million $1,667
Jun 30, 9 AM $0.00242
+0.00%
$1.02 million $1,680
Jun 30, 8 AM $0.00242
+0.00%
$1.02 million $1,886
Jun 30, 7 AM $0.00242
+0.00%
$1.02 million $1,917
Jun 30, 6 AM $0.00242
+0.00%
$1.02 million $1,908
Jun 30, 5 AM $0.00242
+2.18%
$1.02 million $1,903
Jun 30, 4 AM $0.00237
+0.00%
$996,030 $2,542
Jun 30, 3 AM $0.00237
-0.06%
$996,030 $2,546
Jun 30, 2 AM $0.00237
+0.78%
$996,618 $2,553
Jun 30, 1 AM $0.00235
+2.11%
$988,868 $2,690
Jun 30, 12 AM $0.0023
+0.17%
$968,100 $2,088
Jun 29, 11 PM $0.0023
+2.38%
$966,462 $2,799