handleFOREX Historical Data

FOREX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.00103
+0.00%
$ 433,986 $ 12,476
Mar 27, 4 PM $ 0.00103
+0.00%
$ 433,986 $ 12,400
Mar 27, 3 PM $ 0.00104
+0.20%
$ 434,868 $ 13,262
Mar 27, 2 PM $ 0.00103
+0.00%
$ 433,986 $ 13,266
Mar 27, 1 PM $ 0.00103
+0.25%
$ 433,986 $ 13,247
Mar 27, 12 PM $ 0.00103
+0.38%
$ 432,894 $ 13,776
Mar 27, 11 AM $ 0.00103
+2.27%
$ 431,242 $ 15,262
Mar 27, 10 AM $ 0.001
-3.21%
$ 421,658 $ 15,178
Mar 27, 9 AM $ 0.00104
+0.00%
$ 435,624 $ 15,108
Mar 27, 8 AM $ 0.00104
+0.00%
$ 435,624 $ 15,097
Mar 27, 7 AM $ 0.00104
+0.70%
$ 435,624 $ 15,170
Mar 27, 6 AM $ 0.00103
-0.05%
$ 432,600 $ 15,146
Mar 27, 5 AM $ 0.00103
-1.18%
$ 432,806 $ 15,003
Mar 27, 4 AM $ 0.00104
-0.06%
$ 437,992 $ 15,166
Mar 27, 3 AM $ 0.00104
+0.06%
$ 438,270 $ 15,406
Mar 27, 2 AM $ 0.00104
+0.29%
$ 438,018 $ 16,826
Mar 27, 1 AM $ 0.00104
-0.13%
$ 436,750 $ 16,706
Mar 27, 12 AM $ 0.00104
+3.64%
$ 437,323 $ 16,558
Mar 26, 11 PM $ 0.001
+5.48%
$ 421,946 $ 15,820
Mar 26, 10 PM $ 0.000952
+0.00%
$ 400,008 $ 13,602
Mar 26, 9 PM $ 0.000952
+0.00%
$ 400,008 $ 13,814
Mar 26, 8 PM $ 0.000952
-0.21%
$ 400,008 $ 13,787
Mar 26, 7 PM $ 0.000954
+0.21%
$ 400,848 $ 13,744
Mar 26, 6 PM $ 0.000952
-4.35%
$ 400,008 $ 14,513
Mar 26, 5 PM $ 0.000996
+0.00%
$ 418,194 $ 14,380
Mar 26, 4 PM $ 0.000996
+0.00%
$ 418,194 $ 14,380
Mar 26, 3 PM $ 0.000996
+0.54%
$ 418,194 $ 14,353
Mar 26, 2 PM $ 0.000988
-1.10%
$ 415,151 $ 14,270
Mar 26, 1 PM $ 0.000999
+4.95%
$ 419,785 $ 14,411
Mar 26, 12 PM $ 0.000952
+11.72%
$ 399,977 $ 13,488
Mar 26, 11 AM $ 0.000852
+0.21%
$ 358,008 $ 11,642
Mar 26, 10 AM $ 0.000851
-0.21%
$ 357,252 $ 11,686
Mar 26, 9 AM $ 0.000852
+0.21%
$ 358,008 $ 11,700
Mar 26, 8 AM $ 0.000851
+0.16%
$ 357,252 $ 11,579
Mar 26, 7 AM $ 0.000849
-1.00%
$ 356,664 $ 11,426
Mar 26, 6 AM $ 0.000858
-0.22%
$ 360,276 $ 11,460
Mar 26, 5 AM $ 0.00086
+0.00%
$ 361,074 $ 11,533
Mar 26, 3 AM $ 0.000969
+0.00%
$ 407,190 $ 9,561
Mar 26, 2 AM $ 0.000969
+1.70%
$ 407,190 $ 9,554
Mar 26, 1 AM $ 0.000953
-0.22%
$ 400,386 $ 9,526
Mar 26, 12 AM $ 0.000955
+0.22%
$ 401,268 $ 9,552
Mar 25, 11 PM $ 0.000953
-4.61%
$ 400,386 $ 9,597
Mar 25, 10 PM $ 0.000999
+4.87%
$ 419,748 $ 9,562
Mar 25, 9 PM $ 0.000953
-1.69%
$ 400,260 $ 9,430
Mar 25, 8 PM $ 0.000969
+1.53%
$ 407,190 $ 9,393
Mar 25, 7 PM $ 0.000955
+0.00%
$ 401,058 $ 9,419
Mar 25, 6 PM $ 0.000953
+0.00%
$ 400,218 $ 9,380
Mar 25, 5 PM $ 0.000953
+0.00%
$ 400,218 $ 9,367
Mar 25, 4 PM $ 0.000953
+0.00%
$ 400,218 $ 9,366
Mar 25, 3 PM $ 0.000953
-0.22%
$ 400,218 $ 9,446