handleFOREX Historical Data

FOREX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.000482
+5.17%
$ 202,179 $ 12,119
Jan 22, 2 AM $ 0.000459
-1.16%
$ 192,638 $ 11,936
Jan 22, 1 AM $ 0.000464
-0.21%
$ 194,897 $ 11,919
Jan 22, 12 AM $ 0.000465
+0.22%
$ 195,300 $ 11,879
Jan 21, 11 PM $ 0.000464
-0.22%
$ 195,300 $ 11,808
Jan 21, 10 PM $ 0.000465
-2.23%
$ 195,300 $ 11,908
Jan 21, 9 PM $ 0.000476
+0.00%
$ 199,752 $ 11,855
Jan 21, 8 PM $ 0.000476
+0.21%
$ 199,752 $ 11,986
Jan 21, 7 PM $ 0.000476
+1.43%
$ 199,752 $ 12,297
Jan 21, 6 PM $ 0.000469
-3.20%
$ 196,938 $ 12,240
Jan 21, 5 PM $ 0.000484
-1.18%
$ 203,448 $ 12,320
Jan 21, 4 PM $ 0.00049
-0.18%
$ 205,884 $ 12,369
Jan 21, 3 PM $ 0.00049
-0.20%
$ 205,842 $ 12,283
Jan 21, 2 PM $ 0.000491
+0.00%
$ 206,262 $ 12,293
Jan 21, 1 PM $ 0.000491
-2.09%
$ 206,262 $ 12,378
Jan 21, 12 PM $ 0.000502
-0.18%
$ 210,672 $ 12,439
Jan 21, 11 AM $ 0.000502
+0.00%
$ 210,588 $ 12,453
Jan 21, 10 AM $ 0.000502
+0.22%
$ 211,050 $ 12,577
Jan 21, 9 AM $ 0.000501
+0.00%
$ 210,588 $ 12,692
Jan 21, 8 AM $ 0.000501
-1.69%
$ 210,588 $ 12,727
Jan 21, 7 AM $ 0.000509
-0.22%
$ 213,738 $ 12,860
Jan 21, 6 AM $ 0.00051
+0.00%
$ 214,200 $ 12,850
Jan 21, 5 AM $ 0.00051
+0.00%
$ 214,200 $ 12,694
Jan 21, 4 AM $ 0.00051
+0.00%
$ 213,738 $ 12,682
Jan 21, 3 AM $ 0.00051
+0.22%
$ 214,200 $ 12,674
Jan 21, 2 AM $ 0.000509
-0.22%
$ 213,738 $ 12,693
Jan 21, 1 AM $ 0.000509
+0.00%
$ 213,738 $ 12,946
Jan 21, 12 AM $ 0.00051
+0.14%
$ 214,200 $ 12,892
Jan 20, 11 PM $ 0.000509
+0.00%
$ 213,906 $ 12,922
Jan 20, 10 PM $ 0.000509
+0.02%
$ 213,906 $ 12,928
Jan 20, 9 PM $ 0.000509
+0.00%
$ 213,867 $ 12,952
Jan 20, 8 PM $ 0.000509
+7.47%
$ 213,867 $ 12,983
Jan 20, 7 PM $ 0.000475
+0.00%
$ 199,416 $ 12,637
Jan 20, 6 PM $ 0.000474
+0.00%
$ 198,996 $ 12,667
Jan 20, 5 PM $ 0.000474
-0.01%
$ 198,996 $ 12,648
Jan 20, 4 PM $ 0.000475
-0.29%
$ 199,026 $ 12,551
Jan 20, 3 PM $ 0.000476
+0.24%
$ 200,030 $ 12,582
Jan 20, 2 PM $ 0.000476
+0.00%
$ 200,004 $ 12,540
Jan 20, 1 PM $ 0.000475
+0.00%
$ 199,542 $ 12,413
Jan 20, 12 PM $ 0.000475
-0.23%
$ 199,542 $ 12,403
Jan 20, 11 AM $ 0.000476
-0.23%
$ 200,004 $ 12,372
Jan 20, 10 AM $ 0.000477
+0.23%
$ 200,466 $ 12,344
Jan 20, 9 AM $ 0.000477
-4.62%
$ 200,466 $ 12,265
Jan 20, 8 AM $ 0.0005
-1.82%
$ 210,168 $ 12,263
Jan 20, 7 AM $ 0.000511
+0.00%
$ 214,536 $ 12,252
Jan 20, 6 AM $ 0.00051
+0.00%
$ 214,074 $ 12,195
Jan 20, 5 AM $ 0.00051
+0.00%
$ 214,074 $ 12,371
Jan 20, 4 AM $ 0.00051
+0.00%
$ 214,536 $ 12,387
Jan 20, 3 AM $ 0.000511
+0.22%
$ 214,536 $ 12,376
Jan 20, 2 AM $ 0.000511
+0.85%
$ 214,536 $ 12,487