handleFOREX Historical Data

FOREX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.000953
-0.22%
$ 400,218 $ 9,446
Mar 25, 2 PM $ 0.000955
+0.01%
$ 401,091 $ 9,493
Mar 25, 1 PM $ 0.000955
+0.20%
$ 401,016 $ 9,543
Mar 25, 12 PM $ 0.000953
+0.00%
$ 400,218 $ 9,359
Mar 25, 11 AM $ 0.000955
+0.21%
$ 401,058 $ 9,389
Mar 25, 10 AM $ 0.000953
-0.21%
$ 400,218 $ 9,380
Mar 25, 9 AM $ 0.000955
-0.05%
$ 401,058 $ 9,415
Mar 25, 8 AM $ 0.000953
-0.16%
$ 400,430 $ 9,549
Mar 25, 7 AM $ 0.000955
+0.00%
$ 401,058 $ 9,422
Mar 25, 6 AM $ 0.000955
+0.21%
$ 401,058 $ 9,364
Mar 25, 5 AM $ 0.000953
+0.00%
$ 400,218 $ 9,465
Mar 25, 4 AM $ 0.000953
-0.21%
$ 400,218 $ 9,543
Mar 25, 3 AM $ 0.000955
+0.00%
$ 401,058 $ 9,569
Mar 25, 2 AM $ 0.000955
+0.21%
$ 401,058 $ 9,551
Mar 25, 1 AM $ 0.000953
-0.21%
$ 400,218 $ 9,521
Mar 25, 12 AM $ 0.000955
-0.73%
$ 401,058 $ 9,593
Mar 24, 11 PM $ 0.000962
+0.21%
$ 404,166 $ 9,868
Mar 24, 10 PM $ 0.00096
+1.02%
$ 403,326 $ 9,964
Mar 24, 9 PM $ 0.000953
-1.32%
$ 400,134 $ 10,113
Mar 24, 8 PM $ 0.000965
+1.79%
$ 405,468 $ 10,272
Mar 24, 7 PM $ 0.000948
-0.11%
$ 398,328 $ 10,272
Mar 24, 6 PM $ 0.000949
-0.33%
$ 398,748 $ 10,199
Mar 24, 5 PM $ 0.000952
-2.18%
$ 400,050 $ 10,135
Mar 24, 4 PM $ 0.000974
-2.67%
$ 408,954 $ 10,180
Mar 24, 3 PM $ 0.001
+0.00%
$ 420,168 $ 9,920
Mar 24, 2 PM $ 0.001
-0.70%
$ 420,168 $ 9,880
Mar 24, 1 PM $ 0.00101
+0.21%
$ 423,150 $ 9,965
Mar 24, 12 PM $ 0.00101
+0.00%
$ 422,268 $ 9,963
Mar 24, 11 AM $ 0.00101
-0.21%
$ 422,268 $ 9,987
Mar 24, 10 AM $ 0.00101
-0.21%
$ 422,268 $ 9,951
Mar 24, 9 AM $ 0.00101
-0.21%
$ 422,268 $ 10,061
Mar 24, 8 AM $ 0.00101
+0.00%
$ 423,150 $ 10,230
Mar 24, 7 AM $ 0.00101
+0.21%
$ 423,150 $ 10,380
Mar 24, 6 AM $ 0.00101
-0.21%
$ 422,268 $ 10,455
Mar 24, 5 AM $ 0.00101
-0.39%
$ 423,150 $ 10,323
Mar 24, 4 AM $ 0.00101
-0.22%
$ 424,788 $ 10,372
Mar 24, 3 AM $ 0.00101
+0.00%
$ 425,712 $ 10,444
Mar 24, 2 AM $ 0.00101
-0.98%
$ 424,788 $ 10,584
Mar 24, 1 AM $ 0.00102
+0.22%
$ 429,912 $ 10,678
Mar 24, 12 AM $ 0.00102
+11.28%
$ 428,988 $ 10,730
Mar 23, 11 PM $ 0.00092
-0.90%
$ 386,358 $ 10,523
Mar 23, 10 PM $ 0.000928
-0.28%
$ 389,886 $ 10,660
Mar 23, 9 PM $ 0.000931
-4.59%
$ 390,978 $ 10,577
Mar 23, 8 PM $ 0.000976
+0.00%
$ 409,794 $ 10,554
Mar 23, 7 PM $ 0.000976
+1.47%
$ 409,794 $ 10,659
Mar 23, 6 PM $ 0.000962
+2.49%
$ 403,872 $ 10,636
Mar 23, 5 PM $ 0.000938
-0.21%
$ 394,044 $ 10,738
Mar 23, 4 PM $ 0.00094
+0.00%
$ 394,884 $ 10,721
Mar 23, 3 PM $ 0.00094
+0.18%
$ 394,884 $ 10,923
Mar 23, 2 PM $ 0.00094
+0.03%
$ 394,988 $ 10,907