handleFOREX Historical Data

FOREX Page 47
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.000946
+3.97%
$ 397,320 $ 529
May 6, 5 PM $ 0.00091
+0.00%
$ 382,158 $ 533
May 6, 4 PM $ 0.00091
+0.00%
$ 382,158 $ 527
May 6, 3 PM $ 0.00091
-0.01%
$ 382,158 $ 531
May 6, 2 PM $ 0.00091
+0.00%
$ 382,200 $ 503
May 6, 1 PM $ 0.00091
+0.00%
$ 382,200 $ 475
May 6, 12 PM $ 0.00091
+0.00%
$ 382,200 $ 455
May 6, 11 AM $ 0.00091
+0.00%
$ 382,200 $ 431
May 6, 10 AM $ 0.00091
-4.10%
$ 382,200 $ 407
May 6, 9 AM $ 0.000949
+4.27%
$ 398,538 $ 379
May 6, 8 AM $ 0.000948
-0.27%
$ 398,328 $ 359
May 6, 7 AM $ 0.000951
+0.67%
$ 399,420 $ 327
May 6, 6 AM $ 0.000945
+0.00%
$ 396,774 $ 319
May 6, 5 AM $ 0.000945
+0.00%
$ 396,774 $ 319
May 6, 4 AM $ 0.000945
+0.00%
$ 396,774 $ 319
May 6, 3 AM $ 0.000945
+0.00%
$ 396,774 $ 319
May 6, 2 AM $ 0.000945
+0.00%
$ 396,774 $ 278
May 6, 1 AM $ 0.000945
+0.00%
$ 396,774 $ 270
May 6, 12 AM $ 0.000945
+0.00%
$ 396,774 $ 267
May 5, 11 PM $ 0.000945
+0.00%
$ 396,774 $ 255
May 5, 10 PM $ 0.000945
-0.18%
$ 396,774 $ 279
May 5, 9 PM $ 0.000946
+4.00%
$ 397,488 $ 270
May 5, 8 PM $ 0.00091
+0.00%
$ 382,200 $ 1,266
May 5, 7 PM $ 0.00091
+0.00%
$ 382,200 $ 1,246
May 5, 6 PM $ 0.000945
+3.57%
$ 396,900 $ 1,238
May 5, 5 PM $ 0.000947
+0.18%
$ 397,614 $ 1,225
May 5, 4 PM $ 0.000945
+0.53%
$ 396,900 $ 1,202
May 5, 3 PM $ 0.00094
+0.00%
$ 394,800 $ 1,182
May 5, 2 PM $ 0.00094
+1.37%
$ 394,800 $ 1,182
May 5, 1 PM $ 0.000927
+0.00%
$ 389,466 $ 1,190
May 5, 12 PM $ 0.000927
-1.86%
$ 389,466 $ 1,190
May 5, 11 AM $ 0.000945
+0.00%
$ 396,858 $ 1,182
May 5, 10 AM $ 0.000945
+0.00%
$ 396,858 $ 1,182
May 5, 9 AM $ 0.000945
+0.00%
$ 396,858 $ 1,186
May 5, 8 AM $ 0.000945
+0.00%
$ 396,858 $ 1,174
May 5, 7 AM $ 0.000945
+0.00%
$ 396,858 $ 1,174
May 5, 6 AM $ 0.000945
+0.00%
$ 396,858 $ 1,174
May 5, 5 AM $ 0.000945
+0.00%
$ 396,858 $ 1,176
May 5, 4 AM $ 0.000945
+0.00%
$ 396,858 $ 1,176
May 5, 3 AM $ 0.000945
+0.00%
$ 396,858 $ 1,176
May 5, 2 AM $ 0.000945
+0.00%
$ 396,858 $ 1,224
May 5, 1 AM $ 0.000945
+0.51%
$ 396,858 $ 1,253
May 5, 12 AM $ 0.00094
+0.00%
$ 394,842 $ 1,271
May 4, 11 PM $ 0.00094
+1.33%
$ 394,842 $ 1,259
May 4, 10 PM $ 0.000928
+0.00%
$ 389,676 $ 1,222
May 4, 9 PM $ 0.000928
-3.83%
$ 389,676 $ 1,212
May 4, 8 PM $ 0.000965
+3.07%
$ 405,174 $ 192
May 4, 7 PM $ 0.000936
-2.98%
$ 393,120 $ 200
May 4, 6 PM $ 0.000965
+3.14%
$ 405,174 $ 217
May 4, 5 PM $ 0.000935
-3.02%
$ 392,826 $ 201