Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

handleFOREX Historical Data

FOREX Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 10 PM $0.00225
-4.30%
$944,034 $2,825
Jun 29, 9 PM $0.00235
+0.14%
$986,496 $5,201
Jun 29, 8 PM $0.00235
+0.00%
$985,068 $5,428
Jun 29, 7 PM $0.00235
+0.00%
$985,068 $5,522
Jun 29, 6 PM $0.00235
+0.00%
$985,068 $5,526
Jun 29, 5 PM $0.00233
+0.00%
$978,036 $5,525
Jun 29, 4 PM $0.00233
+0.26%
$978,039 $5,527
Jun 29, 3 PM $0.00232
-0.97%
$975,521 $5,609
Jun 29, 2 PM $0.00235
+0.00%
$985,068 $4,056
Jun 29, 1 PM $0.00235
+0.21%
$985,068 $4,062
Jun 29, 12 PM $0.00234
-0.07%
$983,010 $4,003
Jun 29, 11 AM $0.00234
-0.44%
$983,682 $4,051
Jun 29, 10 AM $0.00235
-1.26%
$988,008 $4,056
Jun 29, 9 AM $0.00238
+0.92%
$1 million $4,055
Jun 29, 8 AM $0.00236
+0.17%
$991,494 $3,855
Jun 29, 7 AM $0.00236
-0.21%
$989,814 $5,445
Jun 29, 6 AM $0.00236
-2.35%
$991,872 $5,405
Jun 29, 5 AM $0.00242
+0.00%
$1.02 million $5,355
Jun 29, 4 AM $0.00242
+0.00%
$1.02 million $5,302
Jun 29, 3 AM $0.00242
+1.72%
$1.02 million $5,326
Jun 29, 2 AM $0.00238
-3.85%
$998,636 $5,307
Jun 29, 1 AM $0.00247
-5.36%
$1.04 million $4,649
Jun 29, 12 AM $0.00273
-3.93%
$1.15 million $622
Jun 28, 11 PM $0.00284
-0.41%
$1.19 million $3,035
Jun 28, 10 PM $0.00285
-0.63%
$1.2 million $2,988
Jun 28, 9 PM $0.00287
-6.13%
$1.2 million $1,692
Jun 28, 8 PM $0.00306
+4.43%
$1.28 million $1,431
Jun 28, 7 PM $0.00292
-3.11%
$1.23 million $1,339
Jun 28, 6 PM $0.00301
+0.00%
$1.27 million $1,344
Jun 28, 5 PM $0.00301
+0.05%
$1.27 million $1,347
Jun 28, 4 PM $0.00301
-0.08%
$1.27 million $1,378
Jun 28, 3 PM $0.00302
+0.00%
$1.27 million $1,231
Jun 28, 2 PM $0.00302
+0.00%
$1.27 million $1,271
Jun 28, 1 PM $0.00302
+0.08%
$1.27 million $1,263
Jun 28, 12 PM $0.00302
+0.54%
$1.27 million $1,274
Jun 28, 11 AM $0.003
-0.05%
$1.26 million $1,217
Jun 28, 10 AM $0.003
-0.07%
$1.26 million $1,216
Jun 28, 9 AM $0.00301
+0.01%
$1.26 million $1,208
Jun 28, 8 AM $0.00301
-0.32%
$1.26 million $1,190
Jun 28, 7 AM $0.00302
+0.00%
$1.27 million $1,160
Jun 28, 6 AM $0.00302
+0.07%
$1.27 million $1,176
Jun 28, 5 AM $0.00301
+0.00%
$1.27 million $1,205
Jun 28, 4 AM $0.00301
+0.00%
$1.27 million $1,213
Jun 28, 3 AM $0.00301
+0.03%
$1.27 million $1,155
Jun 28, 2 AM $0.00301
-0.07%
$1.27 million $1,132
Jun 28, 1 AM $0.00301
+0.00%
$1.27 million $1,103
Jun 28, 12 AM $0.00301
+0.45%
$1.27 million $1,111
Jun 27, 11 PM $0.003
+0.00%
$1.26 million $1,069
Jun 27, 10 PM $0.003
+0.00%
$1.26 million $1,054
Jun 27, 9 PM $0.003
+0.00%
$1.26 million $1,051