handleFOREX Historical Data

FOREX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.000511
+0.85%
$ 214,536 $ 12,487
Jan 20, 1 AM $ 0.000506
+0.24%
$ 212,730 $ 12,383
Jan 20, 12 AM $ 0.000505
-0.24%
$ 212,226 $ 12,448
Jan 19, 11 PM $ 0.000506
+0.00%
$ 212,730 $ 12,438
Jan 19, 10 PM $ 0.000505
+0.00%
$ 212,226 $ 12,407
Jan 19, 9 PM $ 0.000505
+2.35%
$ 212,226 $ 12,394
Jan 19, 8 PM $ 0.000494
+0.00%
$ 207,354 $ 12,321
Jan 19, 7 PM $ 0.000494
+0.00%
$ 206,934 $ 12,320
Jan 19, 6 PM $ 0.000494
+0.00%
$ 207,354 $ 12,379
Jan 19, 5 PM $ 0.000494
+0.00%
$ 206,934 $ 12,359
Jan 19, 4 PM $ 0.000494
+0.00%
$ 207,354 $ 12,448
Jan 19, 3 PM $ 0.000494
+0.00%
$ 207,354 $ 12,458
Jan 19, 2 PM $ 0.000494
+0.20%
$ 206,934 $ 12,391
Jan 19, 1 PM $ 0.000493
-0.20%
$ 206,934 $ 12,452
Jan 19, 12 PM $ 0.000494
+0.00%
$ 207,354 $ 12,372
Jan 19, 11 AM $ 0.000494
+0.20%
$ 207,354 $ 12,334
Jan 19, 10 AM $ 0.000493
-0.20%
$ 207,354 $ 12,399
Jan 19, 9 AM $ 0.000494
+0.00%
$ 207,354 $ 12,447
Jan 19, 8 AM $ 0.000494
+0.00%
$ 207,354 $ 12,418
Jan 19, 7 AM $ 0.000493
-0.20%
$ 206,934 $ 12,403
Jan 19, 6 AM $ 0.000494
-0.28%
$ 207,354 $ 12,560
Jan 19, 5 AM $ 0.000495
-1.08%
$ 207,942 $ 12,627
Jan 19, 4 AM $ 0.0005
-1.01%
$ 210,252 $ 12,620
Jan 19, 3 AM $ 0.000506
-3.42%
$ 212,688 $ 12,673
Jan 19, 2 AM $ 0.000523
+0.00%
$ 219,912 $ 12,608
Jan 19, 1 AM $ 0.000523
-1.39%
$ 219,870 $ 12,988
Jan 19, 12 AM $ 0.000531
-0.23%
$ 222,978 $ 12,956
Jan 18, 11 PM $ 0.000532
+0.23%
$ 223,482 $ 12,972
Jan 18, 10 PM $ 0.000531
-0.23%
$ 222,978 $ 12,926
Jan 18, 9 PM $ 0.000532
-0.49%
$ 223,482 $ 12,948
Jan 18, 8 PM $ 0.000535
+0.00%
$ 224,574 $ 12,981
Jan 18, 7 PM $ 0.000534
-0.04%
$ 224,490 $ 12,922
Jan 18, 6 PM $ 0.000535
+0.21%
$ 224,574 $ 12,925
Jan 18, 5 PM $ 0.000534
+0.00%
$ 224,112 $ 12,784
Jan 18, 4 PM $ 0.000534
-0.02%
$ 224,112 $ 12,719
Jan 18, 3 PM $ 0.000534
+0.02%
$ 224,154 $ 12,698
Jan 18, 2 PM $ 0.000534
-1.02%
$ 224,112 $ 12,701
Jan 18, 1 PM $ 0.000539
+0.00%
$ 226,422 $ 12,700
Jan 18, 12 PM $ 0.000539
+0.00%
$ 226,422 $ 12,722
Jan 18, 11 AM $ 0.000539
+1.83%
$ 226,422 $ 12,708
Jan 18, 10 AM $ 0.000529
-3.78%
$ 231,084 $ 12,608
Jan 18, 9 AM $ 0.00055
-0.22%
$ 231,084 $ 12,550
Jan 18, 8 AM $ 0.000551
+0.22%
$ 231,588 $ 12,537
Jan 18, 2 AM $ 0.000587
+19.03%
$ 246,372 $ 12,127
Jan 18, 1 AM $ 0.000493
+0.31%
$ 206,976 $ 11,941
Jan 18, 12 AM $ 0.000491
-3.76%
$ 206,346 $ 11,745
Jan 17, 11 PM $ 0.00051
-0.22%
$ 214,872 $ 11,834
Jan 17, 10 PM $ 0.000512
+0.00%
$ 214,872 $ 11,857
Jan 17, 9 PM $ 0.000512
+0.22%
$ 214,872 $ 11,875
Jan 17, 8 PM $ 0.00051
+0.00%
$ 214,410 $ 11,812