handleFOREX Historical Data

FOREX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.00094
+0.03%
$ 394,988 $ 10,907
Mar 23, 1 PM $ 0.00094
-3.69%
$ 394,884 $ 10,779
Mar 23, 12 PM $ 0.000976
-0.21%
$ 410,004 $ 10,706
Mar 23, 11 AM $ 0.000976
-0.34%
$ 410,055 $ 10,637
Mar 23, 10 AM $ 0.00098
-0.22%
$ 411,474 $ 10,596
Mar 23, 9 AM $ 0.000982
+6.19%
$ 412,398 $ 10,371
Mar 23, 8 AM $ 0.000965
-0.70%
$ 405,510 $ 10,048
Mar 23, 7 AM $ 0.000972
+0.00%
$ 408,374 $ 9,982
Mar 23, 6 AM $ 0.000972
-0.03%
$ 408,374 $ 9,870
Mar 23, 5 AM $ 0.000973
+0.00%
$ 408,492 $ 9,849
Mar 23, 4 AM $ 0.000973
-0.64%
$ 408,492 $ 9,775
Mar 23, 3 AM $ 0.000979
+0.00%
$ 411,138 $ 9,710
Mar 23, 2 AM $ 0.000979
+0.00%
$ 411,138 $ 9,648
Mar 23, 1 AM $ 0.000979
-0.18%
$ 411,138 $ 9,615
Mar 23, 12 AM $ 0.000981
+8.65%
$ 411,865 $ 9,465
Mar 22, 11 PM $ 0.00093
+1.67%
$ 390,416 $ 9,265
Mar 22, 10 PM $ 0.000914
-0.11%
$ 384,006 $ 9,135
Mar 22, 9 PM $ 0.000915
-1.49%
$ 384,426 $ 9,130
Mar 22, 8 PM $ 0.000929
-0.20%
$ 390,222 $ 9,060
Mar 22, 7 PM $ 0.000931
+0.00%
$ 391,020 $ 9,121
Mar 22, 6 PM $ 0.000931
+0.06%
$ 391,020 $ 9,141
Mar 22, 5 PM $ 0.00093
+0.14%
$ 390,768 $ 9,091
Mar 22, 4 PM $ 0.000929
-0.20%
$ 390,222 $ 9,086
Mar 22, 3 PM $ 0.000931
+0.20%
$ 391,020 $ 9,049
Mar 22, 2 PM $ 0.000929
-0.20%
$ 390,222 $ 8,991
Mar 22, 1 PM $ 0.000931
+0.04%
$ 391,020 $ 9,041
Mar 22, 12 PM $ 0.000931
+0.16%
$ 390,852 $ 9,131
Mar 22, 11 AM $ 0.000929
+0.00%
$ 390,222 $ 9,175
Mar 22, 10 AM $ 0.000929
-0.20%
$ 390,222 $ 9,311
Mar 22, 9 AM $ 0.00093
+0.14%
$ 390,768 $ 9,417
Mar 22, 8 AM $ 0.000929
-0.20%
$ 390,222 $ 9,577
Mar 22, 7 AM $ 0.000931
+0.00%
$ 391,020 $ 9,650
Mar 22, 6 AM $ 0.000931
+0.20%
$ 391,020 $ 9,652
Mar 22, 5 AM $ 0.000929
+0.00%
$ 390,222 $ 9,667
Mar 22, 4 AM $ 0.000929
+0.00%
$ 390,222 $ 9,811
Mar 22, 3 AM $ 0.000931
+0.20%
$ 391,020 $ 9,962
Mar 22, 2 AM $ 0.000931
+0.20%
$ 391,020 $ 9,885
Mar 22, 1 AM $ 0.000929
-0.20%
$ 390,222 $ 9,992
Mar 22, 12 AM $ 0.000931
+0.00%
$ 391,020 $ 10,012
Mar 21, 11 PM $ 0.000931
+0.00%
$ 391,020 $ 10,150
Mar 21, 10 PM $ 0.000931
-0.08%
$ 391,020 $ 10,138
Mar 21, 9 PM $ 0.000932
+0.36%
$ 391,314 $ 10,263
Mar 21, 8 PM $ 0.000928
-0.60%
$ 389,928 $ 10,370
Mar 21, 7 PM $ 0.000934
-0.14%
$ 392,280 $ 10,293
Mar 21, 6 PM $ 0.000936
-0.38%
$ 393,078 $ 10,409
Mar 21, 5 PM $ 0.000939
+0.00%
$ 394,590 $ 10,406
Mar 21, 4 PM $ 0.000941
+0.21%
$ 395,430 $ 10,302
Mar 21, 3 PM $ 0.000939
+0.00%
$ 394,590 $ 10,338
Mar 21, 2 PM $ 0.000939
+0.00%
$ 394,590 $ 10,339
Mar 21, 1 PM $ 0.000939
-2.32%
$ 394,590 $ 10,308