handleFOREX Historical Data

FOREX Page 49
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.000977
+0.04%
$ 410,424 $ 1,182
May 2, 3 PM $ 0.000977
+2.86%
$ 410,256 $ 1,149
May 2, 2 PM $ 0.00095
+0.69%
$ 398,832 $ 1,154
May 2, 1 PM $ 0.000943
-0.13%
$ 396,102 $ 1,153
May 2, 12 PM $ 0.000944
-0.30%
$ 396,606 $ 1,087
May 2, 11 AM $ 0.000947
-0.84%
$ 397,782 $ 1,189
May 2, 10 AM $ 0.000955
-0.61%
$ 401,142 $ 1,130
May 2, 9 AM $ 0.000961
+0.27%
$ 403,620 $ 1,110
May 2, 8 AM $ 0.000958
+0.91%
$ 402,528 $ 1,122
May 2, 7 AM $ 0.00095
+0.00%
$ 398,916 $ 1,106
May 2, 6 AM $ 0.00095
-3.85%
$ 398,916 $ 1,159
May 2, 5 AM $ 0.000988
+0.00%
$ 414,876 $ 1,022
May 2, 4 AM $ 0.000988
-0.16%
$ 414,876 $ 1,298
May 2, 3 AM $ 0.000989
+0.14%
$ 415,548 $ 1,305
May 2, 2 AM $ 0.000988
-1.97%
$ 414,960 $ 1,330
May 2, 1 AM $ 0.00101
+3.11%
$ 423,318 $ 1,364
May 2, 12 AM $ 0.000977
+4.16%
$ 410,550 $ 1,096
May 1, 11 PM $ 0.000938
+0.00%
$ 394,170 $ 1,092
May 1, 10 PM $ 0.000938
-2.37%
$ 394,170 $ 1,096
May 1, 9 PM $ 0.000961
+0.00%
$ 403,746 $ 1,104
May 1, 8 PM $ 0.000961
+0.00%
$ 403,746 $ 1,104
May 1, 7 PM $ 0.000961
+0.04%
$ 403,746 $ 1,123
May 1, 6 PM $ 0.000961
+0.06%
$ 403,578 $ 1,123
May 1, 5 PM $ 0.00096
+0.36%
$ 403,326 $ 1,131
May 1, 4 PM $ 0.000957
+0.00%
$ 401,898 $ 1,160
May 1, 3 PM $ 0.000957
-0.21%
$ 401,898 $ 1,192
May 1, 2 PM $ 0.000959
+0.22%
$ 402,738 $ 1,134
May 1, 1 PM $ 0.000957
+0.00%
$ 401,856 $ 1,162
May 1, 12 PM $ 0.000957
-2.40%
$ 401,856 $ 1,195
May 1, 11 AM $ 0.00098
+0.00%
$ 411,726 $ 1,107
May 1, 10 AM $ 0.00098
-0.99%
$ 411,726 $ 1,107
May 1, 9 AM $ 0.00099
+0.80%
$ 415,842 $ 1,100
May 1, 8 AM $ 0.000982
+0.00%
$ 412,524 $ 1,096
May 1, 7 AM $ 0.000982
-3.03%
$ 412,524 $ 1,135
May 1, 6 AM $ 0.00101
-0.60%
$ 425,418 $ 1,086
May 1, 5 AM $ 0.00102
+1.30%
$ 427,980 $ 1,032
May 1, 4 AM $ 0.00101
+0.00%
$ 422,478 $ 756
May 1, 3 AM $ 0.00101
+0.00%
$ 422,478 $ 700
May 1, 2 AM $ 0.00101
+0.09%
$ 422,478 $ 650
May 1, 1 AM $ 0.001
+5.31%
$ 422,100 $ 586
May 1, 12 AM $ 0.000954
+0.08%
$ 400,806 $ 492
Apr 30, 11 PM $ 0.000953
+0.00%
$ 400,470 $ 487
Apr 30, 10 PM $ 0.000953
-3.53%
$ 400,470 $ 435
Apr 30, 9 PM $ 0.000986
+0.00%
$ 414,288 $ 392
Apr 30, 8 PM $ 0.000986
+0.00%
$ 414,288 $ 444
Apr 30, 7 PM $ 0.000986
-2.31%
$ 414,288 $ 471
Apr 30, 6 PM $ 0.00101
+2.40%
$ 424,074 $ 461
Apr 30, 5 PM $ 0.000986
+3.52%
$ 414,120 $ 485
Apr 30, 4 PM $ 0.000952
+0.00%
$ 400,050 $ 480
Apr 30, 3 PM $ 0.000952
+0.00%
$ 400,050 $ 496