handleFOREX Historical Data

FOREX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.00051
+0.00%
$ 214,410 $ 11,812
Jan 17, 7 PM $ 0.00051
-0.22%
$ 214,410 $ 11,798
Jan 17, 6 PM $ 0.000512
+0.00%
$ 214,872 $ 11,756
Jan 17, 5 PM $ 0.000512
+0.22%
$ 214,872 $ 11,862
Jan 17, 4 PM $ 0.00051
+0.00%
$ 214,410 $ 11,904
Jan 17, 3 PM $ 0.00051
-0.22%
$ 214,410 $ 11,978
Jan 17, 2 PM $ 0.000512
+0.22%
$ 214,872 $ 12,010
Jan 17, 1 PM $ 0.00051
-0.22%
$ 214,410 $ 12,006
Jan 17, 12 PM $ 0.000512
+1.69%
$ 214,872 $ 12,207
Jan 17, 11 AM $ 0.000503
+0.00%
$ 211,176 $ 12,240
Jan 17, 10 AM $ 0.000503
+0.22%
$ 211,302 $ 12,271
Jan 17, 9 AM $ 0.000502
-0.22%
$ 210,840 $ 12,204
Jan 17, 8 AM $ 0.000503
+0.21%
$ 211,302 $ 12,176
Jan 17, 7 AM $ 0.000502
+1.14%
$ 210,857 $ 12,239
Jan 17, 6 AM $ 0.000496
-1.23%
$ 208,488 $ 12,147
Jan 17, 5 AM $ 0.000503
+0.00%
$ 211,092 $ 12,106
Jan 17, 4 AM $ 0.000503
+0.22%
$ 211,092 $ 12,108
Jan 17, 3 AM $ 0.000501
-0.22%
$ 210,630 $ 12,141
Jan 17, 2 AM $ 0.000503
+0.00%
$ 211,092 $ 12,123
Jan 17, 1 AM $ 0.000503
+0.22%
$ 211,092 $ 12,211
Jan 17, 12 AM $ 0.000501
+0.00%
$ 210,630 $ 12,376
Jan 16, 11 PM $ 0.000501
-0.22%
$ 210,630 $ 12,299
Jan 16, 10 PM $ 0.000503
+0.00%
$ 211,092 $ 12,351
Jan 16, 9 PM $ 0.000503
+0.00%
$ 211,092 $ 12,318
Jan 16, 8 PM $ 0.000503
+0.00%
$ 211,092 $ 12,375
Jan 16, 7 PM $ 0.000503
+0.22%
$ 211,092 $ 12,381
Jan 16, 6 PM $ 0.000501
+0.00%
$ 210,630 $ 12,393
Jan 16, 5 PM $ 0.000501
+0.00%
$ 210,630 $ 12,443
Jan 16, 4 PM $ 0.000501
+1.29%
$ 210,630 $ 12,725
Jan 16, 3 PM $ 0.000495
+0.00%
$ 207,942 $ 12,586
Jan 16, 2 PM $ 0.000495
+0.22%
$ 207,942 $ 12,684
Jan 16, 1 PM $ 0.000494
+0.00%
$ 207,480 $ 12,641
Jan 16, 12 PM $ 0.000494
-1.28%
$ 207,480 $ 12,486
Jan 16, 11 AM $ 0.0005
-0.24%
$ 210,672 $ 12,501
Jan 16, 10 AM $ 0.000502
+0.00%
$ 210,672 $ 12,580
Jan 16, 9 AM $ 0.000502
+0.24%
$ 210,672 $ 12,661
Jan 16, 8 AM $ 0.0005
+0.00%
$ 210,168 $ 12,716
Jan 16, 7 AM $ 0.0005
-0.99%
$ 210,672 $ 12,699
Jan 16, 6 AM $ 0.000505
-0.14%
$ 212,268 $ 12,741
Jan 16, 5 AM $ 0.000506
+0.76%
$ 212,562 $ 12,705
Jan 16, 4 AM $ 0.000502
-1.18%
$ 210,966 $ 12,758
Jan 16, 3 AM $ 0.000508
+0.24%
$ 213,486 $ 12,771
Jan 16, 2 AM $ 0.000507
+0.00%
$ 213,654 $ 12,851
Jan 16, 1 AM $ 0.000507
+0.40%
$ 212,982 $ 12,703
Jan 16, 12 AM $ 0.000505
+0.70%
$ 211,680 $ 12,586
Jan 15, 11 PM $ 0.000502
-0.32%
$ 210,672 $ 12,609
Jan 15, 10 PM $ 0.000503
-0.79%
$ 211,344 $ 12,522
Jan 15, 9 PM $ 0.000507
+0.22%
$ 213,024 $ 12,528
Jan 15, 8 PM $ 0.000506
+0.00%
$ 212,562 $ 12,594
Jan 15, 7 PM $ 0.000506
-1.40%
$ 212,562 $ 12,707