Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

handleFOREX Historical Data

FOREX Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 6 PM $0.00322
+0.06%
$1.35 million $939
Jun 25, 5 PM $0.00322
+0.04%
$1.35 million $965
Jun 25, 4 PM $0.00322
+0.00%
$1.35 million $1,014
Jun 25, 3 PM $0.00322
+3.98%
$1.35 million $1,032
Jun 25, 2 PM $0.0032
-0.11%
$1.35 million $1,065
Jun 25, 1 PM $0.00321
+3.49%
$1.35 million $1,049
Jun 25, 12 PM $0.00321
-0.25%
$1.35 million $998
Jun 25, 11 AM $0.00322
-0.07%
$1.35 million $1,009
Jun 25, 10 AM $0.00322
+0.00%
$1.35 million $993
Jun 25, 9 AM $0.00322
+0.00%
$1.35 million $993
Jun 25, 8 AM $0.00322
+0.02%
$1.35 million $1,005
Jun 25, 7 AM $0.00322
+0.00%
$1.35 million $994
Jun 25, 6 AM $0.00322
+0.00%
$1.35 million $1,141
Jun 25, 5 AM $0.00322
+0.00%
$1.35 million $1,159
Jun 25, 4 AM $0.00322
+0.00%
$1.35 million $1,219
Jun 25, 3 AM $0.00322
+0.00%
$1.35 million $1,227
Jun 25, 2 AM $0.00322
+0.19%
$1.35 million $1,507
Jun 25, 1 AM $0.00322
-0.15%
$1.35 million $1,523
Jun 25, 12 AM $0.00322
+0.00%
$1.35 million $1,386
Jun 24, 11 PM $0.00322
+0.09%
$1.35 million $1,390
Jun 24, 10 PM $0.00322
+0.00%
$1.35 million $1,500
Jun 24, 9 PM $0.00322
+0.37%
$1.35 million $1,496
Jun 24, 8 PM $0.00321
+0.73%
$1.35 million $1,496
Jun 24, 7 PM $0.00318
+0.91%
$1.34 million $1,505
Jun 24, 6 PM $0.00315
+0.20%
$1.32 million $1,515
Jun 24, 5 PM $0.00315
-1.69%
$1.32 million $1,487
Jun 24, 4 PM $0.0032
-0.20%
$1.34 million $1,470
Jun 24, 3 PM $0.00321
-0.26%
$1.35 million $1,439
Jun 24, 2 PM $0.00322
+0.00%
$1.35 million $1,443
Jun 24, 1 PM $0.00322
+0.00%
$1.35 million $1,447
Jun 24, 12 PM $0.00322
+0.00%
$1.35 million $1,449
Jun 24, 11 AM $0.00322
-0.09%
$1.35 million $1,559
Jun 24, 10 AM $0.00322
+0.00%
$1.35 million $1,560
Jun 24, 9 AM $0.00322
+0.00%
$1.35 million $1,562
Jun 24, 8 AM $0.00322
+0.00%
$1.35 million $1,565
Jun 24, 7 AM $0.00322
+0.04%
$1.35 million $1,577
Jun 24, 6 AM $0.00322
-0.14%
$1.35 million $2,195
Jun 24, 5 AM $0.00322
+0.06%
$1.35 million $2,184
Jun 24, 4 AM $0.00322
+0.00%
$1.35 million $2,154
Jun 24, 3 AM $0.00322
-3.66%
$1.35 million $2,146
Jun 24, 2 AM $0.00334
+0.00%
$1.4 million $1,840
Jun 24, 1 AM $0.00334
+0.00%
$1.4 million $1,824
Jun 24, 12 AM $0.00334
+0.00%
$1.4 million $1,788
Jun 23, 11 PM $0.00334
+0.00%
$1.4 million $1,792
Jun 23, 10 PM $0.00334
+0.00%
$1.4 million $1,778
Jun 23, 9 PM $0.00334
+0.00%
$1.4 million $1,770
Jun 23, 8 PM $0.00334
+0.52%
$1.4 million $1,771
Jun 23, 7 PM $0.00333
-0.11%
$1.4 million $1,760
Jun 23, 6 PM $0.00334
+0.15%
$1.4 million $1,759
Jun 23, 5 PM $0.00333
-0.06%
$1.4 million $1,791