handleFOREX Historical Data

FOREX Page 49
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.000939
+0.00%
$ 394,590 $ 10,339
Mar 21, 1 PM $ 0.000939
-2.32%
$ 394,590 $ 10,308
Mar 21, 12 PM $ 0.000962
-1.96%
$ 403,956 $ 10,262
Mar 21, 11 AM $ 0.000981
-0.09%
$ 412,020 $ 10,273
Mar 21, 10 AM $ 0.000982
-0.20%
$ 412,398 $ 10,207
Mar 21, 9 AM $ 0.000984
+1.76%
$ 413,238 $ 10,142
Mar 21, 8 AM $ 0.000967
+0.00%
$ 406,098 $ 10,070
Mar 21, 7 AM $ 0.000965
-0.67%
$ 405,258 $ 9,935
Mar 21, 6 AM $ 0.000971
+0.00%
$ 407,988 $ 9,839
Mar 21, 5 AM $ 0.000971
-0.35%
$ 407,988 $ 9,775
Mar 21, 4 AM $ 0.000975
+4.23%
$ 409,416 $ 9,595
Mar 21, 3 AM $ 0.000935
-0.51%
$ 392,784 $ 9,753
Mar 21, 2 AM $ 0.00094
-4.16%
$ 394,800 $ 9,836
Mar 21, 1 AM $ 0.000983
+0.02%
$ 412,818 $ 10,299
Mar 21, 12 AM $ 0.00093
+0.00%
$ 390,558 $ 10,247
Mar 20, 10 PM $ 0.000911
+1.68%
$ 382,818 $ 10,143
Mar 20, 9 PM $ 0.000896
-0.17%
$ 376,488 $ 9,504
Mar 20, 8 PM $ 0.000898
-5.16%
$ 377,132 $ 9,283
Mar 20, 7 PM $ 0.000947
+4.70%
$ 397,648 $ 9,256
Mar 20, 6 PM $ 0.000904
+1.29%
$ 379,806 $ 9,003
Mar 20, 5 PM $ 0.000911
+0.07%
$ 382,494 $ 8,989
Mar 20, 4 PM $ 0.00091
+0.00%
$ 382,242 $ 9,062
Mar 20, 3 PM $ 0.00091
+0.00%
$ 382,242 $ 9,080
Mar 20, 2 PM $ 0.00091
-2.32%
$ 382,242 $ 9,216
Mar 20, 1 PM $ 0.000932
-0.03%
$ 391,314 $ 9,205
Mar 20, 12 PM $ 0.000932
+3.51%
$ 391,440 $ 9,545
Mar 20, 11 AM $ 0.0009
-0.21%
$ 378,168 $ 9,554
Mar 20, 10 AM $ 0.000902
+0.21%
$ 378,966 $ 9,767
Mar 20, 9 AM $ 0.0009
-0.21%
$ 378,168 $ 9,835
Mar 20, 8 AM $ 0.000902
+0.21%
$ 378,966 $ 10,039
Mar 20, 7 AM $ 0.0009
-0.21%
$ 378,168 $ 10,215
Mar 20, 6 AM $ 0.000902
+0.00%
$ 378,966 $ 10,347
Mar 20, 5 AM $ 0.000902
-0.10%
$ 378,924 $ 10,418
Mar 20, 4 AM $ 0.000903
-0.83%
$ 379,313 $ 10,581
Mar 20, 3 AM $ 0.000911
+0.91%
$ 382,483 $ 10,588
Mar 20, 2 AM $ 0.000902
-8.88%
$ 379,050 $ 10,411
Mar 20, 1 AM $ 0.00099
+0.00%
$ 415,968 $ 9,806
Mar 20, 12 AM $ 0.00099
+0.20%
$ 415,968 $ 9,824
Mar 19, 11 PM $ 0.000988
-0.47%
$ 415,128 $ 9,950
Mar 19, 10 PM $ 0.000993
-0.03%
$ 417,102 $ 9,877
Mar 19, 9 PM $ 0.000993
-0.17%
$ 417,228 $ 10,283
Mar 19, 8 PM $ 0.000993
-0.95%
$ 417,102 $ 10,354
Mar 19, 7 PM $ 0.001
+0.00%
$ 421,092 $ 10,514
Mar 19, 6 PM $ 0.001
-0.22%
$ 421,092 $ 10,564
Mar 19, 5 PM $ 0.001
+0.00%
$ 422,016 $ 10,450
Mar 19, 4 PM $ 0.001
+0.00%
$ 422,016 $ 10,497
Mar 19, 3 PM $ 0.001
-1.64%
$ 422,016 $ 10,475
Mar 19, 2 PM $ 0.00102
-0.81%
$ 429,072 $ 10,404
Mar 19, 1 PM $ 0.00103
-1.28%
$ 432,555 $ 10,437
Mar 19, 12 PM $ 0.00104
+0.05%
$ 438,144 $ 10,089