handleFOREX Historical Data

FOREX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.000842
-4.44%
$ 353,568 $ 82,225
Jul 14, 2025 $ 0.000884
-0.64%
$ 371,330 $ 71,333
Jul 13, 2025 $ 0.00089
+3.32%
$ 373,682 $ 80,059
Jul 12, 2025 $ 0.000861
-7.16%
$ 361,452 $ 80,323
Jul 11, 2025 $ 0.000927
+1.99%
$ 389,340 $ 80,984
Jul 10, 2025 $ 0.000893
+3.69%
$ 374,976 $ 81,250
Jul 9, 2025 $ 0.000861
+3.85%
$ 361,662 $ 52,127
Jul 8, 2025 $ 0.000829
-0.11%
$ 348,264 $ 39,870
Jul 7, 2025 $ 0.00083
+0.39%
$ 348,642 $ 77,424
Jul 6, 2025 $ 0.000827
+0.33%
$ 347,298 $ 80,498
Jul 5, 2025 $ 0.000824
+0.88%
$ 346,163 $ 82,956
Jul 4, 2025 $ 0.000817
-4.76%
$ 343,142 $ 62,003
Jul 3, 2025 $ 0.000858
+3.11%
$ 360,315 $ 39,349
Jul 2, 2025 $ 0.000832
-5.73%
$ 349,460 $ 46,666
Jul 1, 2025 $ 0.000883
-2.55%
$ 370,654 $ 56,003
Jun 30, 2025 $ 0.000905
-8.68%
$ 380,074 $ 52,205
Jun 29, 2025 $ 0.000991
+1.09%
$ 416,096 $ 59,210
Jun 28, 2025 $ 0.000981
-0.05%
$ 411,866 $ 59,957
Jun 27, 2025 $ 0.000982
+1.19%
$ 412,244 $ 52,151
Jun 26, 2025 $ 0.000971
-5.27%
$ 407,661 $ 59,476
Jun 25, 2025 $ 0.00102
-6.10%
$ 430,039 $ 59,590
Jun 24, 2025 $ 0.00109
-6.08%
$ 458,016 $ 58,601
Jun 23, 2025 $ 0.00116
+8.39%
$ 487,580 $ 57,081
Jun 22, 2025 $ 0.00107
-6.12%
$ 449,829 $ 53,070
Jun 21, 2025 $ 0.00114
-7.90%
$ 479,262 $ 72,324
Jun 20, 2025 $ 0.00124
-0.10%
$ 520,548 $ 103,781
Jun 19, 2025 $ 0.00124
-0.25%
$ 521,094 $ 103,339
Jun 18, 2025 $ 0.00124
-4.92%
$ 522,729 $ 104,695
Jun 17, 2025 $ 0.00131
-0.14%
$ 549,690 $ 104,636
Jun 16, 2025 $ 0.00131
+5.07%
$ 550,484 $ 105,466
Jun 15, 2025 $ 0.00125
+1.68%
$ 523,905 $ 95,015
Jun 14, 2025 $ 0.00123
+7.38%
$ 515,105 $ 103,140
Jun 13, 2025 $ 0.00114
-6.72%
$ 479,692 $ 106,751
Jun 12, 2025 $ 0.00122
-0.71%
$ 514,245 $ 101,544
Jun 11, 2025 $ 0.00122
+0.67%
$ 513,118 $ 113,299
Jun 10, 2025 $ 0.00123
+26.98%
$ 517,336 $ 104,253
Jun 9, 2025 $ 0.000974
+24.66%
$ 408,877 $ 88,106
Jun 8, 2025 $ 0.000781
+1.12%
$ 328,005 $ 99,518
Jun 7, 2025 $ 0.000773
+5.82%
$ 324,531 $ 104,074
Jun 6, 2025 $ 0.00073
+7.69%
$ 306,689 $ 90,743
Jun 5, 2025 $ 0.000678
+2.02%
$ 284,789 $ 80,862
Jun 4, 2025 $ 0.000665
+12.74%
$ 279,153 $ 90,557
Jun 3, 2025 $ 0.00059
-8.75%
$ 247,602 $ 83,613
Jun 2, 2025 $ 0.000646
+0.83%
$ 271,331 $ 66,533
Jun 1, 2025 $ 0.00064
+4.72%
$ 268,728 $ 94,056
May 31, 2025 $ 0.000611
-0.71%
$ 256,489 $ 87,389
May 30, 2025 $ 0.000615
-6.82%
$ 258,361 $ 89,989
May 29, 2025 $ 0.00066
+3.44%
$ 277,401 $ 70,723
May 28, 2025 $ 0.000638
-2.67%
$ 268,128 $ 92,365
May 27, 2025 $ 0.000656
+3.31%
$ 275,478 $ 86,450