Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

handleFOREX Historical Data

FOREX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2026 $0.000388
-15.98%
$162,918 $12,687
Feb 2, 2026 $0.000462
+7.27%
$193,914 $12,499
Feb 1, 2026 $0.00043
-6.41%
$180,768 $12,199
Jan 31, 2026 $0.00046
-2.95%
$193,158 $12,650
Jan 30, 2026 $0.000474
-1.66%
$199,038 $10,042
Jan 29, 2026 $0.000482
-4.12%
$201,978 $11,092
Jan 28, 2026 $0.000503
+1.91%
$211,092 $12,381
Jan 27, 2026 $0.000493
+0.10%
$207,144 $11,653
Jan 26, 2026 $0.000493
+9.86%
$206,934 $12,552
Jan 25, 2026 $0.000448
-5.78%
$188,370 $11,746
Jan 24, 2026 $0.000477
-0.87%
$200,382 $12,149
Jan 23, 2026 $0.000481
+0.00%
$202,524 $11,753
Jan 22, 2026 $0.000482
+3.92%
$202,524 $12,183
Jan 21, 2026 $0.000464
-8.89%
$195,300 $11,808
Jan 20, 2026 $0.000509
+0.55%
$213,906 $12,922
Jan 19, 2026 $0.000506
-4.81%
$212,730 $12,438
Jan 18, 2026 $0.000532
+4.23%
$223,482 $12,972
Jan 17, 2026 $0.00051
+1.79%
$214,872 $11,834
Jan 16, 2026 $0.000501
-0.02%
$210,630 $12,299
Jan 15, 2026 $0.000502
-3.07%
$210,672 $12,609
Jan 14, 2026 $0.000517
-1.05%
$213,066 $12,873
Jan 13, 2026 $0.000523
+3.79%
$219,660 $12,079
Jan 12, 2026 $0.000504
-2.59%
$211,638 $12,145
Jan 11, 2026 $0.000517
+0.49%
$217,728 $12,023
Jan 10, 2026 $0.000515
-0.21%
$216,216 $12,310
Jan 9, 2026 $0.000516
-0.48%
$216,678 $11,712
Jan 8, 2026 $0.000518
+3.14%
$218,148 $13,305
Jan 7, 2026 $0.000503
-2.82%
$211,092 $12,242
Jan 6, 2026 $0.000517
-0.58%
$217,224 $12,011
Jan 5, 2026 $0.00052
+7.81%
$218,484 $14,859
Jan 4, 2026 $0.000482
+21.84%
$202,650 $12,523
Jan 3, 2026 $0.000396
-5.06%
$166,320 $12,071
Jan 2, 2026 $0.000417
+22.25%
$175,182 $12,699
Jan 1, 2026 $0.000341
-6.98%
$143,304 $11,886
Dec 31, 2025 $0.00032
-2.02%
$150,822 $12,501
Dec 30, 2025 $0.000365
+16.91%
$153,342 $12,222
Dec 29, 2025 $0.000312
+11.01%
$131,250 $13,155
Dec 28, 2025 $0.000281
+5.76%
$118,230 $12,111
Dec 27, 2025 $0.000266
+9.66%
$111,552 $12,499
Dec 26, 2025 $0.000242
-8.45%
$101,514 $12,710
Dec 25, 2025 $0.000268
+1.55%
$110,880 $12,161
Dec 24, 2025 $0.000262
-9.75%
$110,754 $12,077
Dec 23, 2025 $0.00029
-10.25%
$121,926 $12,752
Dec 22, 2025 $0.000326
-4.70%
$135,576 $11,412
Dec 21, 2025 $0.000345
-2.15%
$144,018 $11,848
Dec 20, 2025 $0.000352
+1.88%
$148,218 $11,648
Dec 19, 2025 $0.000345
-0.58%
$145,152 $11,582
Dec 18, 2025 $0.000346
-2.07%
$145,656 $32,703
Dec 3, 2025 $0.000428
+0.00%
$179,835 $357
Oct 7, 2025 $0.00121
-0.80%
$-- $202