handleFOREX Historical Data

FOREX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.000506
-1.40%
$ 212,562 $ 12,707
Jan 15, 6 PM $ 0.000513
-6.93%
$ 215,586 $ 12,781
Jan 15, 5 PM $ 0.000551
+11.87%
$ 231,630 $ 12,801
Jan 15, 4 PM $ 0.000493
+0.00%
$ 207,060 $ 12,579
Jan 15, 3 PM $ 0.000493
-3.95%
$ 207,060 $ 12,617
Jan 15, 2 PM $ 0.000513
+0.00%
$ 215,586 $ 12,722
Jan 15, 1 PM $ 0.000513
+0.81%
$ 215,586 $ 12,778
Jan 15, 12 PM $ 0.000509
-1.81%
$ 213,864 $ 12,834
Jan 15, 11 AM $ 0.000519
+0.21%
$ 217,812 $ 12,830
Jan 15, 10 AM $ 0.000517
-0.21%
$ 217,350 $ 12,720
Jan 15, 9 AM $ 0.000519
+0.21%
$ 217,812 $ 12,709
Jan 15, 8 AM $ 0.000517
+0.00%
$ 217,350 $ 12,665
Jan 15, 7 AM $ 0.000517
-0.21%
$ 217,350 $ 12,589
Jan 15, 6 AM $ 0.000519
+0.00%
$ 217,350 $ 12,547
Jan 15, 5 AM $ 0.000517
-0.21%
$ 217,350 $ 12,519
Jan 15, 4 AM $ 0.000517
-0.21%
$ 217,350 $ 12,531
Jan 15, 3 AM $ 0.000517
+0.00%
$ 217,350 $ 12,481
Jan 15, 2 AM $ 0.000517
+0.00%
$ 217,350 $ 12,368
Jan 15, 1 AM $ 0.000517
-0.21%
$ 217,350 $ 12,376
Jan 15, 12 AM $ 0.000517
+0.00%
$ 217,350 $ 12,408
Jan 14, 11 PM $ 0.000517
+2.09%
$ 213,066 $ 12,873
Jan 14, 10 PM $ 0.000507
+0.22%
$ 212,898 $ 12,929
Jan 14, 9 PM $ 0.000506
-0.24%
$ 212,436 $ 13,042
Jan 14, 8 PM $ 0.000506
-0.23%
$ 212,436 $ 12,932
Jan 14, 7 PM $ 0.000506
+1.33%
$ 212,436 $ 12,821
Jan 14, 6 PM $ 0.000499
-2.72%
$ 209,643 $ 12,752
Jan 14, 5 PM $ 0.000513
+0.00%
$ 215,502 $ 12,208
Jan 14, 4 PM $ 0.000513
-0.52%
$ 215,502 $ 12,145
Jan 14, 3 PM $ 0.000516
-2.09%
$ 216,636 $ 12,157
Jan 14, 2 PM $ 0.000527
+0.00%
$ 221,256 $ 11,964
Jan 14, 1 PM $ 0.000528
+0.23%
$ 221,760 $ 12,047
Jan 14, 12 PM $ 0.000527
-0.23%
$ 221,760 $ 12,100
Jan 14, 11 AM $ 0.000528
-2.22%
$ 221,760 $ 12,110
Jan 14, 10 AM $ 0.00054
+4.05%
$ 226,800 $ 12,105
Jan 14, 9 AM $ 0.000519
-3.89%
$ 217,980 $ 12,111
Jan 14, 8 AM $ 0.00054
-0.42%
$ 226,800 $ 12,107
Jan 14, 7 AM $ 0.000542
-1.76%
$ 227,766 $ 12,133
Jan 14, 6 AM $ 0.000552
+0.00%
$ 231,840 $ 12,103
Jan 14, 5 AM $ 0.000552
+6.50%
$ 231,840 $ 12,094
Jan 14, 4 AM $ 0.000518
+0.00%
$ 217,686 $ 11,990
Jan 14, 3 AM $ 0.000518
-0.90%
$ 217,224 $ 11,940
Jan 14, 2 AM $ 0.000522
+0.00%
$ 219,198 $ 11,973
Jan 14, 1 AM $ 0.000522
-0.21%
$ 219,198 $ 12,065
Jan 14, 12 AM $ 0.000523
+0.00%
$ 219,660 $ 12,156
Jan 13, 11 PM $ 0.000523
+0.21%
$ 219,660 $ 12,079
Jan 13, 10 PM $ 0.000522
+0.00%
$ 219,198 $ 12,160
Jan 13, 9 PM $ 0.000522
-0.21%
$ 219,198 $ 12,004
Jan 13, 8 PM $ 0.000523
+0.21%
$ 219,660 $ 11,972
Jan 13, 7 PM $ 0.000522
+0.00%
$ 219,198 $ 11,957
Jan 13, 6 PM $ 0.000522
+0.23%
$ 219,198 $ 11,951