handleFOREX Historical Data

FOREX Page 50
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.000952
+0.00%
$ 400,050 $ 496
Apr 30, 2 PM $ 0.000952
-0.15%
$ 400,050 $ 497
Apr 30, 1 PM $ 0.000954
-0.06%
$ 400,638 $ 485
Apr 30, 12 PM $ 0.000954
-0.21%
$ 400,890 $ 495
Apr 30, 11 AM $ 0.000956
+0.00%
$ 401,730 $ 507
Apr 30, 10 AM $ 0.000956
+0.00%
$ 401,730 $ 524
Apr 30, 9 AM $ 0.000956
+0.16%
$ 401,730 $ 524
Apr 30, 8 AM $ 0.000955
-3.80%
$ 401,100 $ 502
Apr 30, 7 AM $ 0.000993
+2.96%
$ 416,934 $ 551
Apr 30, 6 AM $ 0.000964
+0.00%
$ 404,964 $ 559
Apr 30, 5 AM $ 0.000964
+0.00%
$ 404,964 $ 559
Apr 30, 4 AM $ 0.000964
+0.00%
$ 404,964 $ 559
Apr 30, 3 AM $ 0.000964
+0.00%
$ 404,964 $ 559
Apr 30, 2 AM $ 0.000964
+0.00%
$ 404,964 $ 559
Apr 30, 1 AM $ 0.000964
+0.00%
$ 404,964 $ 559
Apr 30, 12 AM $ 0.000964
-5.19%
$ 404,964 $ 559
Apr 29, 11 PM $ 0.00102
+0.00%
$ 427,140 $ 513
Apr 29, 10 PM $ 0.00102
-0.01%
$ 427,140 $ 513
Apr 29, 9 PM $ 0.00102
-0.10%
$ 427,182 $ 507
Apr 29, 8 PM $ 0.000957
+0.22%
$ 402,150 $ 413
Apr 29, 7 PM $ 0.000955
+0.00%
$ 401,268 $ 409
Apr 29, 6 PM $ 0.000957
-2.22%
$ 402,150 $ 407
Apr 29, 5 PM $ 0.000979
+2.16%
$ 411,348 $ 367
Apr 29, 4 PM $ 0.000959
-2.01%
$ 402,654 $ 335
Apr 29, 3 PM $ 0.000978
+1.44%
$ 410,928 $ 287
Apr 29, 2 PM $ 0.000964
-4.28%
$ 405,090 $ 242
Apr 29, 1 PM $ 0.00101
-0.40%
$ 423,192 $ 219
Apr 29, 12 PM $ 0.00101
+5.12%
$ 424,872 $ 204
Apr 29, 11 AM $ 0.00101
+0.00%
$ 424,494 $ 176
Apr 29, 10 AM $ 0.00101
+0.00%
$ 424,494 $ 235
Apr 29, 9 AM $ 0.00101
+0.59%
$ 424,494 $ 279
Apr 29, 8 AM $ 0.001
+2.36%
$ 421,092 $ 378
Apr 29, 7 AM $ 0.000979
+0.03%
$ 411,390 $ 326
Apr 29, 6 AM $ 0.000979
+0.00%
$ 411,264 $ 370
Apr 29, 5 AM $ 0.000979
+0.00%
$ 411,264 $ 403
Apr 29, 4 AM $ 0.000979
+0.00%
$ 411,264 $ 439
Apr 29, 3 AM $ 0.000979
+0.00%
$ 411,264 $ 492
Apr 29, 2 AM $ 0.000979
+0.00%
$ 411,264 $ 553
Apr 29, 1 AM $ 0.000979
+0.00%
$ 411,264 $ 629
Apr 29, 12 AM $ 0.000979
+0.00%
$ 411,264 $ 673
Apr 28, 11 PM $ 0.000979
+0.00%
$ 411,264 $ 718
Apr 28, 10 PM $ 0.000979
+0.00%
$ 411,264 $ 911
Apr 28, 9 PM $ 0.000979
+0.00%
$ 411,264 $ 911
Apr 28, 8 PM $ 0.000979
+0.00%
$ 411,264 $ 911
Apr 28, 7 PM $ 0.000979
+0.00%
$ 411,264 $ 911
Apr 28, 6 PM $ 0.000979
+0.00%
$ 411,264 $ 913
Apr 28, 5 PM $ 0.000979
+1.38%
$ 411,264 $ 913
Apr 28, 4 PM $ 0.000966
+0.00%
$ 405,678 $ 905
Apr 28, 3 PM $ 0.000966
+0.00%
$ 405,678 $ 909
Apr 28, 2 PM $ 0.000966
+0.00%
$ 405,678 $ 909