Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

handleFOREX Historical Data

FOREX Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 4 PM $0.00334
+0.00%
$1.4 million $1,792
Jun 23, 3 PM $0.00334
+0.00%
$1.4 million $1,788
Jun 23, 2 PM $0.00334
+0.00%
$1.4 million $1,788
Jun 23, 1 PM $0.00334
+0.00%
$1.4 million $1,784
Jun 23, 12 PM $0.00334
+0.00%
$1.4 million $1,855
Jun 23, 11 AM $0.00334
+0.00%
$1.4 million $1,859
Jun 23, 10 AM $0.00334
+0.00%
$1.4 million $1,823
Jun 23, 9 AM $0.00334
-0.18%
$1.4 million $1,829
Jun 23, 8 AM $0.00334
+0.00%
$1.4 million $1,854
Jun 23, 7 AM $0.00332
-0.02%
$1.39 million $1,861
Jun 23, 6 AM $0.00332
-4.20%
$1.39 million $1,229
Jun 23, 5 AM $0.00346
+0.00%
$1.45 million $1,094
Jun 23, 4 AM $0.00346
+0.00%
$1.45 million $1,052
Jun 23, 3 AM $0.00346
+0.00%
$1.45 million $1,085
Jun 23, 2 AM $0.00346
+0.00%
$1.45 million $1,188
Jun 23, 1 AM $0.00346
+0.00%
$1.45 million $1,337
Jun 23, 12 AM $0.00346
+0.00%
$1.45 million $1,349
Jun 22, 11 PM $0.00346
+0.00%
$1.45 million $1,358
Jun 22, 10 PM $0.00346
+0.00%
$1.45 million $1,359
Jun 22, 9 PM $0.00346
+0.00%
$1.45 million $1,371
Jun 22, 8 PM $0.00346
+0.02%
$1.45 million $1,363
Jun 22, 7 PM $0.00346
+0.00%
$1.45 million $1,378
Jun 22, 6 PM $0.00346
+0.00%
$1.45 million $1,381
Jun 22, 5 PM $0.00346
+0.00%
$1.45 million $1,369
Jun 22, 4 PM $0.00346
+0.00%
$1.45 million $1,365
Jun 22, 3 PM $0.00346
+0.00%
$1.45 million $1,345
Jun 22, 2 PM $0.00346
+0.00%
$1.45 million $1,833
Jun 22, 1 PM $0.00346
+0.00%
$1.45 million $1,848
Jun 22, 12 PM $0.00346
+0.00%
$1.45 million $1,832
Jun 22, 11 AM $0.00346
+0.00%
$1.45 million $1,833
Jun 22, 10 AM $0.00346
+1.07%
$1.45 million $1,853
Jun 22, 9 AM $0.00343
-1.15%
$1.44 million $1,837
Jun 22, 8 AM $0.00347
+1.34%
$1.46 million $1,770
Jun 22, 7 AM $0.00342
+0.85%
$1.44 million $1,767
Jun 22, 6 AM $0.00339
-0.06%
$1.43 million $1,705
Jun 22, 5 AM $0.00339
+0.13%
$1.43 million $1,742
Jun 22, 4 AM $0.00339
+0.92%
$1.42 million $1,781
Jun 22, 3 AM $0.00325
-2.57%
$1.36 million $1,780
Jun 22, 2 AM $0.00335
-3.48%
$1.41 million $1,588
Jun 22, 1 AM $0.00347
+0.00%
$1.46 million $1,114
Jun 22, 12 AM $0.00347
+0.14%
$1.46 million $1,110
Jun 21, 11 PM $0.00346
+0.00%
$1.45 million $1,106
Jun 21, 10 PM $0.00346
+0.00%
$1.45 million $1,119
Jun 21, 9 PM $0.00346
+0.00%
$1.45 million $1,123
Jun 21, 8 PM $0.00346
+0.00%
$1.45 million $1,125
Jun 21, 7 PM $0.00346
+0.00%
$1.45 million $1,140
Jun 21, 6 PM $0.00346
+0.00%
$1.45 million $1,144
Jun 21, 5 PM $0.00346
+0.00%
$1.45 million $1,144
Jun 21, 4 PM $0.00346
+0.02%
$1.45 million $1,144
Jun 21, 3 PM $0.00346
+0.00%
$1.45 million $1,136