handleFOREX Historical Data

FOREX Page 50
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.00104
+0.05%
$ 438,144 $ 10,089
Mar 19, 11 AM $ 0.00104
+4.97%
$ 437,924 $ 10,024
Mar 19, 10 AM $ 0.000993
+0.72%
$ 417,186 $ 9,755
Mar 19, 9 AM $ 0.000986
+0.93%
$ 414,204 $ 9,640
Mar 19, 8 AM $ 0.000977
-0.12%
$ 410,382 $ 9,642
Mar 19, 7 AM $ 0.000978
+0.00%
$ 410,886 $ 9,562
Mar 19, 6 AM $ 0.000978
-0.06%
$ 410,886 $ 9,448
Mar 19, 5 AM $ 0.000979
+0.00%
$ 411,138 $ 9,490
Mar 19, 4 AM $ 0.000977
-0.21%
$ 410,256 $ 9,348
Mar 19, 3 AM $ 0.000979
+0.21%
$ 411,138 $ 9,318
Mar 19, 2 AM $ 0.000979
+0.00%
$ 411,138 $ 9,255
Mar 19, 1 AM $ 0.000979
+0.21%
$ 411,138 $ 9,512
Mar 19, 12 AM $ 0.000979
+0.00%
$ 411,138 $ 9,471
Mar 18, 11 PM $ 0.000979
-1.36%
$ 411,138 $ 9,311
Mar 18, 10 PM $ 0.000992
+0.20%
$ 416,808 $ 9,409
Mar 18, 9 PM $ 0.00099
+0.05%
$ 415,968 $ 9,419
Mar 18, 8 PM $ 0.00099
-0.25%
$ 415,748 $ 9,411
Mar 18, 7 PM $ 0.000992
+0.20%
$ 416,808 $ 9,203
Mar 18, 6 PM $ 0.00099
+0.00%
$ 415,968 $ 9,211
Mar 18, 5 PM $ 0.00099
-0.91%
$ 415,968 $ 9,522
Mar 18, 4 PM $ 0.000997
-0.21%
$ 418,908 $ 9,597
Mar 18, 3 PM $ 0.000999
-1.18%
$ 419,790 $ 9,561
Mar 18, 2 PM $ 0.00101
+0.03%
$ 424,788 $ 9,616
Mar 18, 1 PM $ 0.00101
-1.50%
$ 424,675 $ 9,527
Mar 18, 12 PM $ 0.00103
-0.08%
$ 431,143 $ 9,599
Mar 18, 11 AM $ 0.00103
+0.21%
$ 431,508 $ 9,314
Mar 18, 10 AM $ 0.00103
-0.21%
$ 430,584 $ 9,386
Mar 18, 9 AM $ 0.00103
-1.83%
$ 431,508 $ 9,415
Mar 18, 8 AM $ 0.00105
-0.18%
$ 439,530 $ 9,524
Mar 18, 7 AM $ 0.00105
+0.01%
$ 440,328 $ 9,438
Mar 18, 6 AM $ 0.00105
+0.18%
$ 440,286 $ 9,529
Mar 18, 5 AM $ 0.00105
-0.01%
$ 439,489 $ 9,448
Mar 18, 4 AM $ 0.00105
-0.20%
$ 439,530 $ 9,397
Mar 18, 3 AM $ 0.00105
+0.00%
$ 440,412 $ 9,405
Mar 18, 2 AM $ 0.00105
+0.00%
$ 440,412 $ 9,331
Mar 18, 1 AM $ 0.00105
+0.20%
$ 440,412 $ 9,328
Mar 18, 12 AM $ 0.00105
+0.00%
$ 439,530 $ 9,401
Mar 17, 11 PM $ 0.00105
+0.00%
$ 439,530 $ 9,432
Mar 17, 10 PM $ 0.00105
-0.20%
$ 439,540 $ 9,413
Mar 17, 9 PM $ 0.00105
+0.00%
$ 440,420 $ 9,407
Mar 17, 8 PM $ 0.00105
+0.00%
$ 439,530 $ 9,431
Mar 17, 7 PM $ 0.00105
+0.00%
$ 439,530 $ 9,433
Mar 17, 6 PM $ 0.00105
+0.00%
$ 439,530 $ 9,472
Mar 17, 5 PM $ 0.00105
-0.14%
$ 439,530 $ 9,414
Mar 17, 4 PM $ 0.00105
+0.00%
$ 439,236 $ 9,325
Mar 17, 3 PM $ 0.00105
+0.21%
$ 440,160 $ 9,300
Mar 17, 2 PM $ 0.00105
-0.20%
$ 439,236 $ 9,425
Mar 17, 1 PM $ 0.00105
+0.20%
$ 440,119 $ 9,339
Mar 17, 12 PM $ 0.00105
+0.00%
$ 439,236 $ 9,317
Mar 17, 11 AM $ 0.00105
-0.21%
$ 439,236 $ 9,335