Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

handleFOREX Historical Data

FOREX Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2 PM $0.00346
-0.70%
$1.45 million $1,136
Jun 21, 1 PM $0.00349
+0.00%
$1.46 million $1,204
Jun 21, 12 PM $0.00349
+0.00%
$1.46 million $1,242
Jun 21, 11 AM $0.00349
+0.09%
$1.46 million $1,239
Jun 21, 10 AM $0.00348
+0.00%
$1.46 million $1,294
Jun 21, 9 AM $0.00348
-0.04%
$1.46 million $1,327
Jun 21, 8 AM $0.00348
+0.00%
$1.46 million $1,313
Jun 21, 7 AM $0.00348
+0.00%
$1.46 million $1,316
Jun 21, 6 AM $0.00348
+0.00%
$1.46 million $1,434
Jun 21, 5 AM $0.00348
+0.04%
$1.46 million $1,446
Jun 21, 4 AM $0.00348
-0.04%
$1.46 million $1,526
Jun 21, 3 AM $0.00348
+0.00%
$1.46 million $1,443
Jun 21, 2 AM $0.00348
+0.00%
$1.46 million $1,443
Jun 21, 1 AM $0.00348
+3.99%
$1.46 million $1,439
Jun 21, 12 AM $0.00348
+0.00%
$1.46 million $1,472
Jun 20, 11 PM $0.00348
+0.60%
$1.46 million $1,461
Jun 20, 10 PM $0.00346
+0.00%
$1.45 million $1,413
Jun 20, 9 PM $0.00346
+0.00%
$1.45 million $1,417
Jun 20, 8 PM $0.00346
+0.00%
$1.45 million $1,539
Jun 20, 7 PM $0.00346
+0.00%
$1.45 million $1,539
Jun 20, 6 PM $0.00346
+0.00%
$1.45 million $1,562
Jun 20, 5 PM $0.00346
+0.05%
$1.45 million $1,571
Jun 20, 4 PM $0.00346
+0.00%
$1.45 million $1,618
Jun 20, 3 PM $0.00346
+0.52%
$1.45 million $1,669
Jun 20, 2 PM $0.00344
-0.62%
$1.45 million $2,482
Jun 20, 1 PM $0.00347
+0.00%
$1.46 million $4,898
Jun 20, 12 PM $0.00347
+0.29%
$1.46 million $5,177
Jun 20, 11 AM $0.00346
+1.82%
$1.45 million $5,186
Jun 20, 10 AM $0.00339
+0.00%
$1.43 million $4,444
Jun 20, 9 AM $0.00339
+0.00%
$1.43 million $4,434
Jun 20, 8 AM $0.00339
+0.00%
$1.43 million $4,561
Jun 20, 7 AM $0.00339
+0.02%
$1.43 million $4,517
Jun 20, 6 AM $0.00339
+0.00%
$1.43 million $4,441
Jun 20, 5 AM $0.00339
+1.71%
$1.43 million $4,421
Jun 20, 4 AM $0.00334
+0.00%
$1.4 million $4,346
Jun 20, 3 AM $0.00334
+0.00%
$1.4 million $4,388
Jun 20, 2 AM $0.00334
+0.00%
$1.4 million $4,438
Jun 20, 1 AM $0.00334
+0.00%
$1.4 million $4,437
Jun 20, 12 AM $0.00334
+0.00%
$1.4 million $4,447
Jun 19, 11 PM $0.00334
+0.00%
$1.4 million $4,461
Jun 19, 10 PM $0.00334
+0.00%
$1.4 million $4,500
Jun 19, 9 PM $0.00334
+0.06%
$1.4 million $5,273
Jun 19, 8 PM $0.00333
+0.00%
$1.4 million $5,299
Jun 19, 7 PM $0.00333
+2.84%
$1.4 million $5,295
Jun 19, 6 PM $0.00331
-0.11%
$1.39 million $5,396
Jun 19, 5 PM $0.00332
-1.12%
$1.39 million $5,387
Jun 19, 4 PM $0.00337
-0.82%
$1.42 million $5,486
Jun 19, 3 PM $0.0034
-5.03%
$1.43 million $4,663
Jun 19, 2 PM $0.00358
+20.95%
$1.5 million $4,525
Jun 19, 1 PM $0.00296
+2.85%
$1.24 million $2,268