handleFOREX Historical Data

FOREX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.000521
+0.23%
$ 218,694 $ 11,928
Jan 13, 4 PM $ 0.000519
-0.23%
$ 218,190 $ 11,951
Jan 13, 3 PM $ 0.000521
+0.23%
$ 218,694 $ 11,899
Jan 13, 2 PM $ 0.000519
+1.21%
$ 218,190 $ 11,860
Jan 13, 1 PM $ 0.000513
+0.00%
$ 215,586 $ 11,808
Jan 13, 12 PM $ 0.000513
+2.17%
$ 215,586 $ 11,702
Jan 13, 11 AM $ 0.000502
+0.00%
$ 210,546 $ 11,736
Jan 13, 10 AM $ 0.000502
+0.22%
$ 211,008 $ 11,857
Jan 13, 9 AM $ 0.000502
+0.00%
$ 211,008 $ 11,844
Jan 13, 8 AM $ 0.000502
+0.00%
$ 211,008 $ 11,830
Jan 13, 7 AM $ 0.000502
+0.22%
$ 211,008 $ 11,911
Jan 13, 6 AM $ 0.000502
+0.00%
$ 211,008 $ 12,035
Jan 13, 5 AM $ 0.000502
+0.00%
$ 211,008 $ 12,113
Jan 13, 4 AM $ 0.000502
+0.22%
$ 211,008 $ 12,133
Jan 13, 3 AM $ 0.000501
+0.00%
$ 210,546 $ 12,228
Jan 13, 2 AM $ 0.000501
-0.52%
$ 210,546 $ 12,240
Jan 13, 1 AM $ 0.000504
-0.24%
$ 211,638 $ 12,230
Jan 13, 12 AM $ 0.000505
+0.24%
$ 212,142 $ 12,111
Jan 12, 11 PM $ 0.000504
-0.94%
$ 211,638 $ 12,145
Jan 12, 10 PM $ 0.000509
-1.17%
$ 213,654 $ 12,117
Jan 12, 9 PM $ 0.000515
+0.21%
$ 216,174 $ 12,143
Jan 12, 8 PM $ 0.000514
-0.21%
$ 216,174 $ 12,199
Jan 12, 7 PM $ 0.000514
+0.00%
$ 215,712 $ 12,222
Jan 12, 6 PM $ 0.000514
-0.21%
$ 215,712 $ 12,175
Jan 12, 5 PM $ 0.000515
+0.00%
$ 216,174 $ 12,197
Jan 12, 4 PM $ 0.000515
+0.21%
$ 216,174 $ 12,207
Jan 12, 3 PM $ 0.000515
+0.00%
$ 216,174 $ 12,289
Jan 12, 2 PM $ 0.000515
+0.00%
$ 216,174 $ 12,302
Jan 12, 1 PM $ 0.000514
-0.21%
$ 215,712 $ 12,202
Jan 12, 12 PM $ 0.000515
+0.00%
$ 216,174 $ 12,170
Jan 12, 11 AM $ 0.000515
+0.21%
$ 216,174 $ 12,248
Jan 12, 10 AM $ 0.000515
+0.00%
$ 216,174 $ 12,107
Jan 12, 9 AM $ 0.000515
+0.02%
$ 216,174 $ 12,106
Jan 12, 8 AM $ 0.000515
+0.21%
$ 216,132 $ 12,087
Jan 12, 7 AM $ 0.000513
-0.21%
$ 215,670 $ 12,004
Jan 12, 6 AM $ 0.000515
+0.00%
$ 216,132 $ 12,000
Jan 12, 5 AM $ 0.000515
+0.00%
$ 215,670 $ 12,023
Jan 12, 4 AM $ 0.000515
+0.00%
$ 216,132 $ 12,032
Jan 12, 3 AM $ 0.000515
+0.21%
$ 216,132 $ 11,967
Jan 12, 2 AM $ 0.000513
+0.00%
$ 215,670 $ 11,988
Jan 12, 1 AM $ 0.000513
-0.21%
$ 215,670 $ 12,062
Jan 12, 12 AM $ 0.000515
-0.52%
$ 216,132 $ 11,997
Jan 11, 11 PM $ 0.000517
-0.21%
$ 217,728 $ 12,023
Jan 11, 10 PM $ 0.000518
+0.21%
$ 217,728 $ 12,114
Jan 11, 9 PM $ 0.000517
+0.00%
$ 217,266 $ 12,128
Jan 11, 8 PM $ 0.000517
-0.21%
$ 217,266 $ 12,095
Jan 11, 7 PM $ 0.000518
+0.00%
$ 217,728 $ 12,121
Jan 11, 6 PM $ 0.000518
+0.00%
$ 217,728 $ 12,130
Jan 11, 5 PM $ 0.000518
+0.00%
$ 217,728 $ 12,181
Jan 11, 4 PM $ 0.000517
-0.21%
$ 217,266 $ 12,202