handleFOREX Historical Data

FOREX Page 51
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.00105
+0.00%
$ 439,236 $ 9,317
Mar 17, 11 AM $ 0.00105
-0.21%
$ 439,236 $ 9,335
Mar 17, 10 AM $ 0.00105
+0.21%
$ 440,160 $ 9,232
Mar 17, 9 AM $ 0.00105
+0.00%
$ 439,236 $ 9,233
Mar 17, 8 AM $ 0.00105
-0.21%
$ 439,236 $ 9,108
Mar 17, 7 AM $ 0.00105
+0.21%
$ 440,160 $ 9,132
Mar 17, 6 AM $ 0.00105
+0.21%
$ 440,160 $ 9,065
Mar 17, 5 AM $ 0.00105
-0.21%
$ 439,236 $ 9,075
Mar 17, 4 AM $ 0.00105
+0.21%
$ 440,160 $ 9,064
Mar 17, 3 AM $ 0.00105
+0.00%
$ 439,236 $ 9,163
Mar 17, 2 AM $ 0.00105
-0.21%
$ 439,236 $ 9,154
Mar 17, 1 AM $ 0.00105
+0.00%
$ 440,160 $ 9,310
Mar 17, 12 AM $ 0.00105
+2.34%
$ 440,160 $ 9,166
Mar 16, 11 PM $ 0.00102
+0.00%
$ 430,080 $ 9,212
Mar 16, 10 PM $ 0.00103
+0.19%
$ 430,962 $ 9,148
Mar 16, 9 PM $ 0.00102
+1.09%
$ 430,165 $ 9,033
Mar 16, 8 PM $ 0.00101
+0.03%
$ 424,637 $ 9,018
Mar 16, 7 PM $ 0.00101
-0.21%
$ 424,494 $ 8,894
Mar 16, 6 PM $ 0.00101
+0.00%
$ 424,494 $ 9,037
Mar 16, 5 PM $ 0.00101
-0.08%
$ 425,376 $ 9,090
Mar 16, 4 PM $ 0.00102
+0.21%
$ 426,596 $ 9,102
Mar 16, 3 PM $ 0.00101
-0.65%
$ 425,714 $ 9,187
Mar 16, 2 PM $ 0.00102
+0.00%
$ 428,484 $ 9,042
Mar 16, 1 PM $ 0.00102
+0.00%
$ 428,484 $ 9,079
Mar 16, 12 PM $ 0.00102
+0.00%
$ 428,484 $ 9,089
Mar 16, 11 AM $ 0.00102
+0.00%
$ 427,560 $ 9,134
Mar 16, 10 AM $ 0.00102
-0.22%
$ 427,560 $ 9,163
Mar 16, 9 AM $ 0.00102
+0.22%
$ 428,484 $ 9,197
Mar 16, 8 AM $ 0.00102
-0.22%
$ 427,560 $ 9,178
Mar 16, 7 AM $ 0.00102
+0.00%
$ 428,484 $ 9,061
Mar 16, 6 AM $ 0.00102
+0.63%
$ 427,560 $ 9,111
Mar 16, 5 AM $ 0.00101
+0.00%
$ 423,948 $ 9,188
Mar 16, 4 AM $ 0.00101
+1.37%
$ 424,872 $ 9,386
Mar 16, 3 AM $ 0.000996
-1.41%
$ 418,236 $ 9,284
Mar 16, 2 AM $ 0.00101
+0.21%
$ 424,200 $ 9,296
Mar 16, 1 AM $ 0.00101
-0.21%
$ 423,318 $ 9,292
Mar 16, 12 AM $ 0.00101
+0.18%
$ 424,200 $ 9,278
Mar 15, 11 PM $ 0.00101
-0.18%
$ 423,427 $ 9,316
Mar 15, 10 PM $ 0.00101
+0.00%
$ 424,200 $ 9,162
Mar 15, 9 PM $ 0.00101
+0.00%
$ 424,200 $ 9,385
Mar 15, 8 PM $ 0.00101
+0.00%
$ 424,200 $ 9,455
Mar 15, 7 PM $ 0.00101
+0.00%
$ 424,200 $ 9,482
Mar 15, 6 PM $ 0.00101
+0.00%
$ 424,200 $ 9,344
Mar 15, 5 PM $ 0.00101
+0.00%
$ 424,200 $ 9,224
Mar 15, 4 PM $ 0.00101
-1.33%
$ 423,318 $ 9,198
Mar 15, 3 PM $ 0.00102
-0.21%
$ 429,030 $ 9,143
Mar 15, 2 PM $ 0.00102
+0.22%
$ 429,954 $ 9,125
Mar 15, 1 PM $ 0.00102
+0.22%
$ 429,954 $ 9,226
Mar 15, 12 PM $ 0.00102
+0.00%
$ 429,030 $ 9,245
Mar 15, 11 AM $ 0.00102
-0.21%
$ 429,030 $ 9,396