handleFOREX Historical Data

FOREX Page 78
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.00051
+0.14%
$ 214,200 $ 12,892
Jan 20, 11 PM $ 0.000509
+0.00%
$ 213,906 $ 12,922
Jan 20, 10 PM $ 0.000509
+0.02%
$ 213,906 $ 12,928
Jan 20, 9 PM $ 0.000509
+0.00%
$ 213,867 $ 12,952
Jan 20, 8 PM $ 0.000509
+7.47%
$ 213,867 $ 12,983
Jan 20, 7 PM $ 0.000475
+0.00%
$ 199,416 $ 12,637
Jan 20, 6 PM $ 0.000474
+0.00%
$ 198,996 $ 12,667
Jan 20, 5 PM $ 0.000474
-0.01%
$ 198,996 $ 12,648
Jan 20, 4 PM $ 0.000475
-0.29%
$ 199,026 $ 12,551
Jan 20, 3 PM $ 0.000476
+0.24%
$ 200,030 $ 12,582
Jan 20, 2 PM $ 0.000476
+0.00%
$ 200,004 $ 12,540
Jan 20, 1 PM $ 0.000475
+0.00%
$ 199,542 $ 12,413
Jan 20, 12 PM $ 0.000475
-0.23%
$ 199,542 $ 12,403
Jan 20, 11 AM $ 0.000476
-0.23%
$ 200,004 $ 12,372
Jan 20, 10 AM $ 0.000477
+0.23%
$ 200,466 $ 12,344
Jan 20, 9 AM $ 0.000477
-4.62%
$ 200,466 $ 12,265
Jan 20, 8 AM $ 0.0005
-1.82%
$ 210,168 $ 12,263
Jan 20, 7 AM $ 0.000511
+0.00%
$ 214,536 $ 12,252
Jan 20, 6 AM $ 0.00051
+0.00%
$ 214,074 $ 12,195
Jan 20, 5 AM $ 0.00051
+0.00%
$ 214,074 $ 12,371
Jan 20, 4 AM $ 0.00051
+0.00%
$ 214,536 $ 12,387
Jan 20, 3 AM $ 0.000511
+0.22%
$ 214,536 $ 12,376
Jan 20, 2 AM $ 0.000511
+0.85%
$ 214,536 $ 12,487
Jan 20, 1 AM $ 0.000506
+0.24%
$ 212,730 $ 12,383
Jan 20, 12 AM $ 0.000505
-0.24%
$ 212,226 $ 12,448
Jan 19, 11 PM $ 0.000506
+0.00%
$ 212,730 $ 12,438
Jan 19, 10 PM $ 0.000505
+0.00%
$ 212,226 $ 12,407
Jan 19, 9 PM $ 0.000505
+2.35%
$ 212,226 $ 12,394
Jan 19, 8 PM $ 0.000494
+0.00%
$ 207,354 $ 12,321
Jan 19, 7 PM $ 0.000494
+0.00%
$ 206,934 $ 12,320
Jan 19, 6 PM $ 0.000494
+0.00%
$ 207,354 $ 12,379
Jan 19, 5 PM $ 0.000494
+0.00%
$ 206,934 $ 12,359
Jan 19, 4 PM $ 0.000494
+0.00%
$ 207,354 $ 12,448
Jan 19, 3 PM $ 0.000494
+0.00%
$ 207,354 $ 12,458
Jan 19, 2 PM $ 0.000494
+0.20%
$ 206,934 $ 12,391
Jan 19, 1 PM $ 0.000493
-0.20%
$ 206,934 $ 12,452
Jan 19, 12 PM $ 0.000494
+0.00%
$ 207,354 $ 12,372
Jan 19, 11 AM $ 0.000494
+0.20%
$ 207,354 $ 12,334
Jan 19, 10 AM $ 0.000493
-0.20%
$ 207,354 $ 12,399
Jan 19, 9 AM $ 0.000494
+0.00%
$ 207,354 $ 12,447
Jan 19, 8 AM $ 0.000494
+0.00%
$ 207,354 $ 12,418
Jan 19, 7 AM $ 0.000493
-0.20%
$ 206,934 $ 12,403
Jan 19, 6 AM $ 0.000494
-0.28%
$ 207,354 $ 12,560
Jan 19, 5 AM $ 0.000495
-1.08%
$ 207,942 $ 12,627
Jan 19, 4 AM $ 0.0005
-1.01%
$ 210,252 $ 12,620
Jan 19, 3 AM $ 0.000506
-3.42%
$ 212,688 $ 12,673
Jan 19, 2 AM $ 0.000523
+0.00%
$ 219,912 $ 12,608
Jan 19, 1 AM $ 0.000523
-1.39%
$ 219,870 $ 12,988
Jan 19, 12 AM $ 0.000531
-0.23%
$ 222,978 $ 12,956
Jan 18, 11 PM $ 0.000532
+0.23%
$ 223,482 $ 12,972