Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

handleFOREX Historical Data

FOREX Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 3 PM $0.000954
-3.70%
$400,512 $1,494
Apr 26, 2 PM $0.00099
-1.85%
$415,884 $1,485
Apr 26, 1 PM $0.00101
+0.00%
$423,738 $1,895
Apr 26, 12 PM $0.00101
+0.00%
$423,738 $1,904
Apr 26, 11 AM $0.00101
+0.00%
$423,738 $1,873
Apr 26, 10 AM $0.00101
+0.00%
$423,738 $1,852
Apr 26, 9 AM $0.00101
+0.89%
$423,738 $1,851
Apr 26, 8 AM $0.001
+0.94%
$419,982 $1,846
Apr 26, 7 AM $0.000991
-2.88%
$416,052 $1,336
Apr 26, 6 AM $0.00101
+6.35%
$426,300 $1,325
Apr 26, 5 AM $0.000954
-0.01%
$400,848 $1,120
Apr 26, 4 AM $0.000954
-0.81%
$400,890 $1,016
Apr 26, 3 AM $0.000962
-0.01%
$404,166 $1,049
Apr 26, 2 AM $0.000962
+0.00%
$404,208 $971
Apr 26, 1 AM $0.000962
+0.00%
$404,208 $979
Apr 26, 12 AM $0.000962
+0.00%
$404,208 $979
Apr 25, 11 PM $0.000962
+0.00%
$404,208 $979
Apr 25, 10 PM $0.000962
-1.28%
$404,208 $979
Apr 25, 9 PM $0.000975
+0.00%
$409,458 $976
Apr 25, 8 PM $0.000975
+1.99%
$409,458 $1,014
Apr 25, 7 PM $0.000956
-1.45%
$401,478 $1,042
Apr 25, 6 PM $0.00097
-1.32%
$407,400 $1,032
Apr 25, 5 PM $0.001
+3.34%
$421,470 $939
Apr 25, 4 PM $0.000971
-3.98%
$407,862 $858
Apr 25, 3 PM $0.00101
+4.00%
$424,788 $854
Apr 25, 2 PM $0.000972
-3.75%
$408,450 $856
Apr 25, 1 PM $0.00101
+4.49%
$424,368 $867
Apr 25, 12 PM $0.000967
-4.47%
$406,140 $855
Apr 25, 11 AM $0.00101
+0.00%
$425,166 $847
Apr 25, 10 AM $0.00101
-0.24%
$425,166 $816
Apr 25, 9 AM $0.00101
+0.00%
$426,174 $807
Apr 25, 8 AM $0.00101
+0.00%
$426,174 $761
Apr 25, 7 AM $0.00101
+6.21%
$426,174 $752
Apr 25, 6 AM $0.00094
+0.12%
$395,002 $640
Apr 25, 5 AM $0.000939
+0.45%
$394,548 $651
Apr 25, 4 AM $0.000935
+1.35%
$392,784 $650
Apr 25, 3 AM $0.000923
-5.70%
$387,534 $659
Apr 25, 2 AM $0.000978
+0.00%
$410,970 $663
Apr 25, 1 AM $0.000978
+0.00%
$410,970 $895
Apr 25, 12 AM $0.000978
+0.00%
$410,970 $980
Apr 24, 11 PM $0.000978
+0.00%
$410,970 $984
Apr 24, 10 PM $0.000978
+0.00%
$410,970 $1,072
Apr 24, 9 PM $0.000978
+4.14%
$410,970 $1,070
Apr 24, 8 PM $0.00094
-4.07%
$394,615 $1,047
Apr 24, 7 PM $0.000979
+4.27%
$411,348 $1,041
Apr 24, 6 PM $0.000939
+0.00%
$394,506 $1,020
Apr 24, 5 PM $0.000939
-4.09%
$394,506 $1,062
Apr 24, 4 PM $0.000979
+0.00%
$411,348 $1,059
Apr 24, 3 PM $0.000979
+3.95%
$411,348 $1,047
Apr 24, 2 PM $0.000942
-3.85%
$395,724 $1,040