handleFOREX Historical Data

FOREX Page 79
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.000532
+0.23%
$ 223,482 $ 12,972
Jan 18, 10 PM $ 0.000531
-0.23%
$ 222,978 $ 12,926
Jan 18, 9 PM $ 0.000532
-0.49%
$ 223,482 $ 12,948
Jan 18, 8 PM $ 0.000535
+0.00%
$ 224,574 $ 12,981
Jan 18, 7 PM $ 0.000534
-0.04%
$ 224,490 $ 12,922
Jan 18, 6 PM $ 0.000535
+0.21%
$ 224,574 $ 12,925
Jan 18, 5 PM $ 0.000534
+0.00%
$ 224,112 $ 12,784
Jan 18, 4 PM $ 0.000534
-0.02%
$ 224,112 $ 12,719
Jan 18, 3 PM $ 0.000534
+0.02%
$ 224,154 $ 12,698
Jan 18, 2 PM $ 0.000534
-1.02%
$ 224,112 $ 12,701
Jan 18, 1 PM $ 0.000539
+0.00%
$ 226,422 $ 12,700
Jan 18, 12 PM $ 0.000539
+0.00%
$ 226,422 $ 12,722
Jan 18, 11 AM $ 0.000539
+1.83%
$ 226,422 $ 12,708
Jan 18, 10 AM $ 0.000529
-3.78%
$ 231,084 $ 12,608
Jan 18, 9 AM $ 0.00055
-0.22%
$ 231,084 $ 12,550
Jan 18, 8 AM $ 0.000551
+0.22%
$ 231,588 $ 12,537
Jan 18, 2 AM $ 0.000587
+19.03%
$ 246,372 $ 12,127
Jan 18, 1 AM $ 0.000493
+0.31%
$ 206,976 $ 11,941
Jan 18, 12 AM $ 0.000491
-3.76%
$ 206,346 $ 11,745
Jan 17, 11 PM $ 0.00051
-0.22%
$ 214,872 $ 11,834
Jan 17, 10 PM $ 0.000512
+0.00%
$ 214,872 $ 11,857
Jan 17, 9 PM $ 0.000512
+0.22%
$ 214,872 $ 11,875
Jan 17, 8 PM $ 0.00051
+0.00%
$ 214,410 $ 11,812
Jan 17, 7 PM $ 0.00051
-0.22%
$ 214,410 $ 11,798
Jan 17, 6 PM $ 0.000512
+0.00%
$ 214,872 $ 11,756
Jan 17, 5 PM $ 0.000512
+0.22%
$ 214,872 $ 11,862
Jan 17, 4 PM $ 0.00051
+0.00%
$ 214,410 $ 11,904
Jan 17, 3 PM $ 0.00051
-0.22%
$ 214,410 $ 11,978
Jan 17, 2 PM $ 0.000512
+0.22%
$ 214,872 $ 12,010
Jan 17, 1 PM $ 0.00051
-0.22%
$ 214,410 $ 12,006
Jan 17, 12 PM $ 0.000512
+1.69%
$ 214,872 $ 12,207
Jan 17, 11 AM $ 0.000503
+0.00%
$ 211,176 $ 12,240
Jan 17, 10 AM $ 0.000503
+0.22%
$ 211,302 $ 12,271
Jan 17, 9 AM $ 0.000502
-0.22%
$ 210,840 $ 12,204
Jan 17, 8 AM $ 0.000503
+0.21%
$ 211,302 $ 12,176
Jan 17, 7 AM $ 0.000502
+1.14%
$ 210,857 $ 12,239
Jan 17, 6 AM $ 0.000496
-1.23%
$ 208,488 $ 12,147
Jan 17, 5 AM $ 0.000503
+0.00%
$ 211,092 $ 12,106
Jan 17, 4 AM $ 0.000503
+0.22%
$ 211,092 $ 12,108
Jan 17, 3 AM $ 0.000501
-0.22%
$ 210,630 $ 12,141
Jan 17, 2 AM $ 0.000503
+0.00%
$ 211,092 $ 12,123
Jan 17, 1 AM $ 0.000503
+0.22%
$ 211,092 $ 12,211
Jan 17, 12 AM $ 0.000501
+0.00%
$ 210,630 $ 12,376
Jan 16, 11 PM $ 0.000501
-0.22%
$ 210,630 $ 12,299
Jan 16, 10 PM $ 0.000503
+0.00%
$ 211,092 $ 12,351
Jan 16, 9 PM $ 0.000503
+0.00%
$ 211,092 $ 12,318
Jan 16, 8 PM $ 0.000503
+0.00%
$ 211,092 $ 12,375
Jan 16, 7 PM $ 0.000503
+0.22%
$ 211,092 $ 12,381
Jan 16, 6 PM $ 0.000501
+0.00%
$ 210,630 $ 12,393
Jan 16, 5 PM $ 0.000501
+0.00%
$ 210,630 $ 12,443