Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

handleFOREX Historical Data

FOREX Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2 PM $0.000942
-3.85%
$395,724 $1,040
Apr 24, 1 PM $0.00098
+3.61%
$411,558 $1,026
Apr 24, 12 PM $0.000946
-2.70%
$397,236 $1,029
Apr 24, 11 AM $0.000972
+0.00%
$408,240 $1,345
Apr 24, 10 AM $0.000972
+0.00%
$408,240 $1,369
Apr 24, 9 AM $0.000972
+0.00%
$408,240 $1,397
Apr 24, 8 AM $0.000972
+0.00%
$408,240 $1,808
Apr 24, 7 AM $0.000972
+0.59%
$408,240 $1,861
Apr 24, 6 AM $0.000966
-0.60%
$405,834 $1,841
Apr 24, 5 AM $0.000972
-0.26%
$408,282 $1,492
Apr 24, 4 AM $0.000975
+0.56%
$409,332 $1,456
Apr 24, 3 AM $0.000969
-1.10%
$407,064 $1,398
Apr 24, 2 AM $0.00098
+7.66%
$411,600 $1,345
Apr 24, 1 AM $0.00091
-0.72%
$382,326 $1,120
Apr 24, 12 AM $0.000917
+0.00%
$385,098 $1,060
Apr 23, 11 PM $0.000917
+0.38%
$385,098 $1,059
Apr 23, 10 PM $0.000913
+0.00%
$383,628 $971
Apr 23, 9 PM $0.000913
-2.86%
$383,628 $971
Apr 23, 8 PM $0.00094
+2.13%
$394,926 $959
Apr 23, 7 PM $0.000921
-3.16%
$386,694 $920
Apr 23, 6 PM $0.000951
-0.89%
$399,294 $900
Apr 23, 5 PM $0.000959
+0.00%
$402,864 $834
Apr 23, 4 PM $0.000959
+2.40%
$402,864 $809
Apr 23, 3 PM $0.000937
+1.47%
$393,414 $841
Apr 23, 2 PM $0.000923
+0.53%
$387,702 $1,098
Apr 23, 1 PM $0.000918
-0.05%
$385,644 $1,113
Apr 23, 12 PM $0.000919
-5.04%
$385,854 $1,142
Apr 23, 11 AM $0.000967
+0.00%
$406,350 $1,182
Apr 23, 10 AM $0.000967
+0.75%
$406,350 $1,183
Apr 23, 9 AM $0.00096
-0.81%
$403,306 $1,207
Apr 23, 8 AM $0.000968
+2.20%
$406,602 $562
Apr 23, 7 AM $0.000947
+0.00%
$397,866 $519
Apr 23, 6 AM $0.000947
-1.05%
$397,866 $626
Apr 23, 5 AM $0.000957
+0.00%
$402,108 $655
Apr 23, 4 AM $0.000957
+0.00%
$402,108 $715
Apr 23, 3 AM $0.000957
+0.00%
$402,108 $898
Apr 23, 2 AM $0.000957
+0.00%
$402,108 $946
Apr 23, 1 AM $0.000957
-1.25%
$402,108 $986
Apr 23, 12 AM $0.000969
-0.02%
$407,190 $1,010
Apr 22, 11 PM $0.00097
+0.00%
$407,279 $1,059
Apr 22, 10 PM $0.00097
+0.02%
$407,262 $1,309
Apr 22, 9 PM $0.000969
+0.00%
$407,190 $1,403
Apr 22, 8 PM $0.000969
+0.00%
$407,190 $1,847
Apr 22, 7 PM $0.000969
+0.00%
$407,190 $1,861
Apr 22, 6 PM $0.000969
+1.04%
$407,190 $1,892
Apr 22, 5 PM $0.000959
+0.65%
$402,990 $1,917
Apr 22, 4 PM $0.000953
-2.26%
$400,373 $1,941
Apr 22, 3 PM $0.000975
+0.39%
$409,619 $2,110
Apr 22, 2 PM $0.000971
+0.00%
$408,030 $1,762
Apr 22, 1 PM $0.000971
-0.56%
$408,030 $1,993