Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

handleFOREX Historical Data

FOREX Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 1 PM $0.000971
-0.56%
$408,030 $1,993
Apr 22, 12 PM $0.000978
+5.75%
$410,970 $2,117
Apr 22, 11 AM $0.000925
-2.98%
$388,626 $2,097
Apr 22, 10 AM $0.000954
-2.39%
$400,554 $2,132
Apr 22, 9 AM $0.000977
+0.00%
$410,382 $2,101
Apr 22, 8 AM $0.000977
-0.10%
$410,382 $2,066
Apr 22, 7 AM $0.000978
+6.66%
$410,802 $2,053
Apr 22, 6 AM $0.000917
-4.85%
$385,140 $1,970
Apr 22, 5 AM $0.000964
-0.65%
$404,754 $1,927
Apr 22, 4 AM $0.00097
-0.87%
$407,400 $1,920
Apr 22, 3 AM $0.000978
+0.00%
$410,970 $1,807
Apr 22, 2 AM $0.000978
+0.00%
$410,970 $1,925
Apr 22, 1 AM $0.000978
+0.00%
$410,970 $1,921
Apr 22, 12 AM $0.000978
+0.00%
$410,970 $1,894
Apr 21, 11 PM $0.000978
+4.15%
$410,970 $1,872
Apr 21, 10 PM $0.000939
+0.00%
$394,590 $1,670
Apr 21, 9 PM $0.000939
+0.00%
$394,590 $1,627
Apr 21, 8 PM $0.000939
+3.64%
$394,590 $1,611
Apr 21, 7 PM $0.000906
-2.15%
$380,730 $1,660
Apr 21, 6 PM $0.000926
+3.07%
$389,088 $1,713
Apr 21, 5 PM $0.000899
-3.13%
$377,496 $1,723
Apr 21, 4 PM $0.000928
-5.50%
$389,711 $1,731
Apr 21, 3 PM $0.000982
-0.12%
$412,398 $1,541
Apr 21, 2 PM $0.000983
+0.61%
$412,902 $1,524
Apr 21, 1 PM $0.000977
+0.73%
$410,388 $1,309
Apr 21, 12 PM $0.00097
+4.91%
$407,400 $1,122
Apr 21, 11 AM $0.000925
-0.99%
$388,332 $1,080
Apr 21, 10 AM $0.000934
-1.40%
$392,196 $1,050
Apr 21, 9 AM $0.000947
+0.00%
$397,782 $1,042
Apr 21, 8 AM $0.000947
+0.00%
$397,782 $1,033
Apr 21, 7 AM $0.000947
+0.00%
$397,782 $993
Apr 21, 6 AM $0.000947
-0.07%
$397,782 $1,069
Apr 21, 5 AM $0.000948
-2.98%
$398,076 $1,057
Apr 21, 4 AM $0.000977
+0.00%
$410,298 $1,030
Apr 21, 3 AM $0.000977
+0.10%
$410,298 $1,008
Apr 21, 2 AM $0.000976
+0.00%
$409,878 $855
Apr 21, 1 AM $0.000976
+0.00%
$409,878 $833
Apr 21, 12 AM $0.000976
-0.02%
$409,878 $883
Apr 20, 11 PM $0.000976
+0.47%
$409,962 $904
Apr 20, 10 PM $0.000971
-0.51%
$407,694 $915
Apr 20, 9 PM $0.000976
-0.13%
$409,794 $987
Apr 20, 8 PM $0.000977
+6.61%
$410,345 $963
Apr 20, 7 PM $0.000916
-0.04%
$384,913 $916
Apr 20, 6 PM $0.000917
+0.23%
$385,056 $862
Apr 20, 5 PM $0.000915
-0.14%
$384,174 $890
Apr 20, 4 PM $0.000916
-0.03%
$384,720 $890
Apr 20, 3 PM $0.000916
+0.00%
$384,846 $866
Apr 20, 2 PM $0.000916
-0.30%
$384,846 $851
Apr 20, 1 PM $0.000919
+0.58%
$386,022 $815
Apr 20, 12 PM $0.000914
+0.00%
$383,796 $764