handleFOREX Historical Data

FOREX Page 80
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.000501
+0.00%
$ 210,630 $ 12,393
Jan 16, 5 PM $ 0.000501
+0.00%
$ 210,630 $ 12,443
Jan 16, 4 PM $ 0.000501
+1.29%
$ 210,630 $ 12,725
Jan 16, 3 PM $ 0.000495
+0.00%
$ 207,942 $ 12,586
Jan 16, 2 PM $ 0.000495
+0.22%
$ 207,942 $ 12,684
Jan 16, 1 PM $ 0.000494
+0.00%
$ 207,480 $ 12,641
Jan 16, 12 PM $ 0.000494
-1.28%
$ 207,480 $ 12,486
Jan 16, 11 AM $ 0.0005
-0.24%
$ 210,672 $ 12,501
Jan 16, 10 AM $ 0.000502
+0.00%
$ 210,672 $ 12,580
Jan 16, 9 AM $ 0.000502
+0.24%
$ 210,672 $ 12,661
Jan 16, 8 AM $ 0.0005
+0.00%
$ 210,168 $ 12,716
Jan 16, 7 AM $ 0.0005
-0.99%
$ 210,672 $ 12,699
Jan 16, 6 AM $ 0.000505
-0.14%
$ 212,268 $ 12,741
Jan 16, 5 AM $ 0.000506
+0.76%
$ 212,562 $ 12,705
Jan 16, 4 AM $ 0.000502
-1.18%
$ 210,966 $ 12,758
Jan 16, 3 AM $ 0.000508
+0.24%
$ 213,486 $ 12,771
Jan 16, 2 AM $ 0.000507
+0.00%
$ 213,654 $ 12,851
Jan 16, 1 AM $ 0.000507
+0.40%
$ 212,982 $ 12,703
Jan 16, 12 AM $ 0.000505
+0.70%
$ 211,680 $ 12,586
Jan 15, 11 PM $ 0.000502
-0.32%
$ 210,672 $ 12,609
Jan 15, 10 PM $ 0.000503
-0.79%
$ 211,344 $ 12,522
Jan 15, 9 PM $ 0.000507
+0.22%
$ 213,024 $ 12,528
Jan 15, 8 PM $ 0.000506
+0.00%
$ 212,562 $ 12,594
Jan 15, 7 PM $ 0.000506
-1.40%
$ 212,562 $ 12,707
Jan 15, 6 PM $ 0.000513
-6.93%
$ 215,586 $ 12,781
Jan 15, 5 PM $ 0.000551
+11.87%
$ 231,630 $ 12,801
Jan 15, 4 PM $ 0.000493
+0.00%
$ 207,060 $ 12,579
Jan 15, 3 PM $ 0.000493
-3.95%
$ 207,060 $ 12,617
Jan 15, 2 PM $ 0.000513
+0.00%
$ 215,586 $ 12,722
Jan 15, 1 PM $ 0.000513
+0.81%
$ 215,586 $ 12,778
Jan 15, 12 PM $ 0.000509
-1.81%
$ 213,864 $ 12,834
Jan 15, 11 AM $ 0.000519
+0.21%
$ 217,812 $ 12,830
Jan 15, 10 AM $ 0.000517
-0.21%
$ 217,350 $ 12,720
Jan 15, 9 AM $ 0.000519
+0.21%
$ 217,812 $ 12,709
Jan 15, 8 AM $ 0.000517
+0.00%
$ 217,350 $ 12,665
Jan 15, 7 AM $ 0.000517
-0.21%
$ 217,350 $ 12,589
Jan 15, 6 AM $ 0.000519
+0.00%
$ 217,350 $ 12,547
Jan 15, 5 AM $ 0.000517
-0.21%
$ 217,350 $ 12,519
Jan 15, 4 AM $ 0.000517
-0.21%
$ 217,350 $ 12,531
Jan 15, 3 AM $ 0.000517
+0.00%
$ 217,350 $ 12,481
Jan 15, 2 AM $ 0.000517
+0.00%
$ 217,350 $ 12,368
Jan 15, 1 AM $ 0.000517
-0.21%
$ 217,350 $ 12,376
Jan 15, 12 AM $ 0.000517
+0.00%
$ 217,350 $ 12,408
Jan 14, 11 PM $ 0.000517
+2.09%
$ 213,066 $ 12,873
Jan 14, 10 PM $ 0.000507
+0.22%
$ 212,898 $ 12,929
Jan 14, 9 PM $ 0.000506
-0.24%
$ 212,436 $ 13,042
Jan 14, 8 PM $ 0.000506
-0.23%
$ 212,436 $ 12,932
Jan 14, 7 PM $ 0.000506
+1.33%
$ 212,436 $ 12,821
Jan 14, 6 PM $ 0.000499
-2.72%
$ 209,643 $ 12,752
Jan 14, 5 PM $ 0.000513
+0.00%
$ 215,502 $ 12,208