Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

handleFOREX Historical Data

FOREX Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 12 PM $0.000914
+0.00%
$383,796 $764
Apr 20, 11 AM $0.000914
-1.99%
$383,796 $772
Apr 20, 10 AM $0.000932
-1.13%
$391,608 $798
Apr 20, 9 AM $0.000943
-0.73%
$396,102 $948
Apr 20, 8 AM $0.00095
+0.00%
$399,000 $1,177
Apr 20, 7 AM $0.00095
+1.05%
$399,000 $1,259
Apr 20, 6 AM $0.00094
-0.47%
$394,842 $1,135
Apr 20, 5 AM $0.000944
+2.45%
$396,690 $1,131
Apr 20, 4 AM $0.000922
-0.21%
$387,198 $1,157
Apr 20, 3 AM $0.000924
-0.11%
$387,996 $1,179
Apr 20, 2 AM $0.000925
-2.04%
$388,416 $1,218
Apr 20, 1 AM $0.000944
+0.43%
$396,522 $1,265
Apr 20, 12 AM $0.00094
+0.00%
$394,842 $1,250
Apr 19, 11 PM $0.00094
+5.61%
$394,842 $1,258
Apr 19, 10 PM $0.00089
-1.57%
$373,884 $1,235
Apr 19, 9 PM $0.000904
-0.15%
$379,848 $1,120
Apr 19, 8 PM $0.000906
+0.39%
$380,436 $1,108
Apr 19, 7 PM $0.000902
+0.00%
$378,966 $1,109
Apr 19, 6 PM $0.000902
-0.30%
$378,966 $1,111
Apr 19, 5 PM $0.000905
+0.02%
$380,100 $1,094
Apr 19, 4 PM $0.000905
+0.00%
$380,016 $1,175
Apr 19, 3 PM $0.000905
+0.80%
$380,016 $1,385
Apr 19, 2 PM $0.000898
-0.83%
$376,992 $1,369
Apr 19, 1 PM $0.000905
+0.00%
$380,142 $1,383
Apr 19, 12 PM $0.000905
+0.02%
$380,142 $1,431
Apr 19, 11 AM $0.000905
-3.36%
$380,075 $1,452
Apr 19, 10 AM $0.000936
+2.00%
$393,291 $1,443
Apr 19, 9 AM $0.000918
-5.45%
$385,561 $1,178
Apr 19, 8 AM $0.000971
+4.40%
$407,778 $1,004
Apr 19, 7 AM $0.00093
+0.00%
$390,600 $1,090
Apr 19, 6 AM $0.00093
+0.00%
$390,600 $1,165
Apr 19, 5 AM $0.00093
-3.36%
$390,600 $1,373
Apr 19, 4 AM $0.000962
+0.00%
$404,166 $1,424
Apr 19, 3 AM $0.000962
+0.00%
$404,166 $1,431
Apr 19, 2 AM $0.000962
+2.53%
$404,166 $1,379
Apr 19, 1 AM $0.000939
+0.15%
$394,212 $1,830
Apr 19, 12 AM $0.000937
+0.00%
$393,624 $1,952
Apr 18, 11 PM $0.000937
-0.84%
$393,624 $1,977
Apr 18, 10 PM $0.000945
+0.00%
$396,942 $1,988
Apr 18, 9 PM $0.000945
+0.11%
$396,942 $2,059
Apr 18, 8 PM $0.000944
+0.06%
$396,509 $2,081
Apr 18, 7 PM $0.000944
-2.17%
$396,272 $2,076
Apr 18, 6 PM $0.000964
+1.43%
$405,048 $1,925
Apr 18, 5 PM $0.000951
-1.20%
$399,336 $1,901
Apr 18, 4 PM $0.000962
+1.31%
$404,166 $1,805
Apr 18, 3 PM $0.00095
+0.00%
$398,958 $1,796
Apr 18, 2 PM $0.00095
-0.81%
$398,958 $1,820
Apr 18, 1 PM $0.000958
-0.24%
$402,234 $2,038
Apr 18, 12 PM $0.00096
-0.80%
$403,200 $2,109
Apr 18, 11 AM $0.000968
+0.00%
$406,434 $2,080