handleFOREX Historical Data

FOREX Page 81
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.000513
+0.00%
$ 215,502 $ 12,208
Jan 14, 4 PM $ 0.000513
-0.52%
$ 215,502 $ 12,145
Jan 14, 3 PM $ 0.000516
-2.09%
$ 216,636 $ 12,157
Jan 14, 2 PM $ 0.000527
+0.00%
$ 221,256 $ 11,964
Jan 14, 1 PM $ 0.000528
+0.23%
$ 221,760 $ 12,047
Jan 14, 12 PM $ 0.000527
-0.23%
$ 221,760 $ 12,100
Jan 14, 11 AM $ 0.000528
-2.22%
$ 221,760 $ 12,110
Jan 14, 10 AM $ 0.00054
+4.05%
$ 226,800 $ 12,105
Jan 14, 9 AM $ 0.000519
-3.89%
$ 217,980 $ 12,111
Jan 14, 8 AM $ 0.00054
-0.42%
$ 226,800 $ 12,107
Jan 14, 7 AM $ 0.000542
-1.76%
$ 227,766 $ 12,133
Jan 14, 6 AM $ 0.000552
+0.00%
$ 231,840 $ 12,103
Jan 14, 5 AM $ 0.000552
+6.50%
$ 231,840 $ 12,094
Jan 14, 4 AM $ 0.000518
+0.00%
$ 217,686 $ 11,990
Jan 14, 3 AM $ 0.000518
-0.90%
$ 217,224 $ 11,940
Jan 14, 2 AM $ 0.000522
+0.00%
$ 219,198 $ 11,973
Jan 14, 1 AM $ 0.000522
-0.21%
$ 219,198 $ 12,065
Jan 14, 12 AM $ 0.000523
+0.00%
$ 219,660 $ 12,156
Jan 13, 11 PM $ 0.000523
+0.21%
$ 219,660 $ 12,079
Jan 13, 10 PM $ 0.000522
+0.00%
$ 219,198 $ 12,160
Jan 13, 9 PM $ 0.000522
-0.21%
$ 219,198 $ 12,004
Jan 13, 8 PM $ 0.000523
+0.21%
$ 219,660 $ 11,972
Jan 13, 7 PM $ 0.000522
+0.00%
$ 219,198 $ 11,957
Jan 13, 6 PM $ 0.000522
+0.23%
$ 219,198 $ 11,951
Jan 13, 5 PM $ 0.000521
+0.23%
$ 218,694 $ 11,928
Jan 13, 4 PM $ 0.000519
-0.23%
$ 218,190 $ 11,951
Jan 13, 3 PM $ 0.000521
+0.23%
$ 218,694 $ 11,899
Jan 13, 2 PM $ 0.000519
+1.21%
$ 218,190 $ 11,860
Jan 13, 1 PM $ 0.000513
+0.00%
$ 215,586 $ 11,808
Jan 13, 12 PM $ 0.000513
+2.17%
$ 215,586 $ 11,702
Jan 13, 11 AM $ 0.000502
+0.00%
$ 210,546 $ 11,736
Jan 13, 10 AM $ 0.000502
+0.22%
$ 211,008 $ 11,857
Jan 13, 9 AM $ 0.000502
+0.00%
$ 211,008 $ 11,844
Jan 13, 8 AM $ 0.000502
+0.00%
$ 211,008 $ 11,830
Jan 13, 7 AM $ 0.000502
+0.22%
$ 211,008 $ 11,911
Jan 13, 6 AM $ 0.000502
+0.00%
$ 211,008 $ 12,035
Jan 13, 5 AM $ 0.000502
+0.00%
$ 211,008 $ 12,113
Jan 13, 4 AM $ 0.000502
+0.22%
$ 211,008 $ 12,133
Jan 13, 3 AM $ 0.000501
+0.00%
$ 210,546 $ 12,228
Jan 13, 2 AM $ 0.000501
-0.52%
$ 210,546 $ 12,240
Jan 13, 1 AM $ 0.000504
-0.24%
$ 211,638 $ 12,230
Jan 13, 12 AM $ 0.000505
+0.24%
$ 212,142 $ 12,111
Jan 12, 11 PM $ 0.000504
-0.94%
$ 211,638 $ 12,145
Jan 12, 10 PM $ 0.000509
-1.17%
$ 213,654 $ 12,117
Jan 12, 9 PM $ 0.000515
+0.21%
$ 216,174 $ 12,143
Jan 12, 8 PM $ 0.000514
-0.21%
$ 216,174 $ 12,199
Jan 12, 7 PM $ 0.000514
+0.00%
$ 215,712 $ 12,222
Jan 12, 6 PM $ 0.000514
-0.21%
$ 215,712 $ 12,175
Jan 12, 5 PM $ 0.000515
+0.00%
$ 216,174 $ 12,197
Jan 12, 4 PM $ 0.000515
+0.21%
$ 216,174 $ 12,207